YOTSUBA Historical Data

YOTSUBA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000414
-0.37%
$ 40,726 $ 4,710
Jan 8, 10 AM $ 0.0000414
-0.52%
$ 40,709 $ 4,848
Jan 8, 9 AM $ 0.0000409
-0.71%
$ 40,195 $ 4,961
Jan 8, 8 AM $ 0.0000416
+0.38%
$ 40,895 $ 5,310
Jan 8, 7 AM $ 0.0000415
+7.14%
$ 40,808 $ 8,323
Jan 8, 6 AM $ 0.0000393
-1.46%
$ 38,660 $ 8,014
Jan 8, 5 AM $ 0.0000405
-4.40%
$ 39,791 $ 13,295
Jan 8, 4 AM $ 0.0000427
-0.61%
$ 41,976 $ 30,108
Jan 8, 3 AM $ 0.0000439
+1.38%
$ 43,142 $ 29,654
Jan 8, 2 AM $ 0.000044
+0.58%
$ 43,206 $ 29,595
Jan 8, 1 AM $ 0.0000445
+0.12%
$ 43,741 $ 29,409
Jan 8, 12 AM $ 0.0000443
-0.18%
$ 43,549 $ 29,235
Jan 7, 11 PM $ 0.0000444
+2.76%
$ 43,671 $ 29,184
Jan 7, 10 PM $ 0.0000432
-7.00%
$ 42,421 $ 28,995
Jan 7, 9 PM $ 0.0000449
+0.14%
$ 44,079 $ 28,403
Jan 7, 8 PM $ 0.0000447
-0.72%
$ 43,882 $ 28,161
Jan 7, 7 PM $ 0.0000447
-0.56%
$ 43,937 $ 28,137
Jan 7, 6 PM $ 0.0000449
+0.05%
$ 44,080 $ 28,118
Jan 7, 5 PM $ 0.0000452
-1.02%
$ 44,426 $ 28,161
Jan 7, 4 PM $ 0.0000461
+0.85%
$ 45,275 $ 28,105
Jan 7, 3 PM $ 0.000046
-2.54%
$ 45,175 $ 28,182
Jan 7, 2 PM $ 0.000047
+0.00%
$ 46,151 $ 28,531
Jan 7, 12 PM $ 0.0000519
+0.00%
$ 50,965 $ 27,363
Jan 7, 11 AM $ 0.0000517
-1.68%
$ 50,819 $ 26,932
Jan 7, 10 AM $ 0.0000524
-1.74%
$ 51,532 $ 26,745
Jan 7, 9 AM $ 0.0000544
-5.80%
$ 53,473 $ 26,348
Jan 7, 8 AM $ 0.0000596
+0.00%
$ 58,527 $ 26,416
Dec 28, 1 PM $ 0.0000327
+0.00%
$ 32,145 $ 1,281
Dec 28, 12 PM $ 0.0000327
+0.07%
$ 32,183 $ 1,319
Dec 28, 11 AM $ 0.0000328
+0.21%
$ 32,258 $ 1,821
Dec 28, 10 AM $ 0.0000327
+0.35%
$ 32,174 $ 1,821
Dec 28, 9 AM $ 0.0000329
+0.76%
$ 32,292 $ 1,814
Nov 24, 2 PM $ 0.0000357
-1.43%
$ 35,136 $ 839
Nov 24, 1 PM $ 0.000036
+1.97%
$ 35,429 $ 3,035
Nov 24, 12 PM $ 0.0000357
-2.20%
$ 35,059 $ 5,876
Nov 24, 11 AM $ 0.0000359
+0.00%
$ 35,277 $ 6,586
Nov 24, 10 AM $ 0.0000358
-0.34%
$ 35,200 $ 6,568
Nov 24, 9 AM $ 0.0000353
-0.48%
$ 34,743 $ 6,578
Nov 24, 8 AM $ 0.0000355
-1.17%
$ 34,848 $ 6,517
Nov 24, 7 AM $ 0.0000357
-0.14%
$ 35,115 $ 6,582
Nov 24, 6 AM $ 0.000036
-1.80%
$ 35,363 $ 6,597
Nov 24, 5 AM $ 0.0000366
+1.56%
$ 35,992 $ 6,971
Nov 24, 4 AM $ 0.0000359
-1.33%
$ 35,246 $ 7,088
Nov 24, 3 AM $ 0.0000366
+0.37%
$ 36,018 $ 8,321
Nov 24, 2 AM $ 0.0000367
+3.25%
$ 36,061 $ 9,300
Nov 24, 1 AM $ 0.0000356
-0.56%
$ 34,974 $ 9,465
Nov 24, 12 AM $ 0.0000356
-0.25%
$ 34,953 $ 9,655
Nov 23, 11 PM $ 0.0000358
-1.46%
$ 35,145 $ 11,103
Nov 23, 10 PM $ 0.0000364
+0.22%
$ 35,751 $ 12,244
Nov 23, 9 PM $ 0.0000361
-0.41%
$ 35,476 $ 12,563