YOTSUBA Historical Data

YOTSUBA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000361
-0.41%
$ 35,476 $ 12,563
Nov 23, 8 PM $ 0.0000365
-0.05%
$ 35,842 $ 12,554
Nov 23, 7 PM $ 0.0000365
+0.92%
$ 35,887 $ 13,141
Nov 23, 6 PM $ 0.0000361
+0.76%
$ 35,488 $ 13,365
Nov 23, 5 PM $ 0.000036
-1.38%
$ 35,342 $ 13,464
Nov 23, 4 PM $ 0.0000363
+0.51%
$ 35,682 $ 13,633
Nov 23, 3 PM $ 0.0000355
-0.08%
$ 34,940 $ 13,508
Nov 23, 2 PM $ 0.0000368
+3.48%
$ 36,217 $ 12,908
Nov 23, 1 PM $ 0.0000372
-0.29%
$ 36,586 $ 11,074
Nov 23, 12 PM $ 0.0000363
+1.10%
$ 35,632 $ 7,778
Nov 23, 11 AM $ 0.0000357
+0.32%
$ 35,040 $ 6,887
Nov 23, 10 AM $ 0.0000358
-0.12%
$ 35,210 $ 6,824
Nov 23, 9 AM $ 0.0000357
-0.35%
$ 35,047 $ 6,884
Nov 23, 8 AM $ 0.0000355
-0.27%
$ 34,927 $ 6,840
Nov 23, 7 AM $ 0.0000364
+2.74%
$ 35,766 $ 6,849
Nov 23, 6 AM $ 0.0000359
-2.10%
$ 35,309 $ 6,802
Nov 23, 5 AM $ 0.0000368
-0.43%
$ 36,123 $ 6,721
Nov 23, 4 AM $ 0.0000372
+3.30%
$ 36,609 $ 6,611
Nov 23, 3 AM $ 0.000036
+0.60%
$ 35,397 $ 5,464
Nov 7, 11 AM $ 0.0000477
+0.00%
$ 46,896 $ 1,621
Nov 7, 10 AM $ 0.0000479
-0.09%
$ 47,082 $ 1,632
Nov 7, 9 AM $ 0.0000486
-0.41%
$ 47,768 $ 1,994
Nov 7, 8 AM $ 0.0000492
-0.18%
$ 48,327 $ 2,022
Nov 7, 7 AM $ 0.0000491
+0.07%
$ 48,265 $ 2,504
Nov 7, 6 AM $ 0.0000494
-1.82%
$ 48,549 $ 2,973
Nov 7, 5 AM $ 0.0000501
+1.48%
$ 49,221 $ 2,942
Nov 7, 4 AM $ 0.0000496
-0.53%
$ 48,710 $ 2,897
Nov 7, 3 AM $ 0.00005
-0.02%
$ 49,100 $ 2,932
Nov 7, 2 AM $ 0.0000496
+0.71%
$ 48,721 $ 2,934
Nov 7, 1 AM $ 0.0000498
+0.11%
$ 48,904 $ 2,892
Nov 7, 12 AM $ 0.0000488
-0.49%
$ 47,993 $ 2,902
Nov 6, 11 PM $ 0.0000489
-0.72%
$ 48,013 $ 2,854
Nov 6, 10 PM $ 0.0000494
-0.36%
$ 48,565 $ 2,874
Nov 6, 9 PM $ 0.000049
+0.22%
$ 48,207 $ 2,899
Nov 6, 8 PM $ 0.0000496
+0.44%
$ 48,795 $ 2,860
Nov 6, 7 PM $ 0.0000499
-0.35%
$ 49,024 $ 2,879
Nov 5, 10 PM $ 0.0000621
+0.00%
$ 61,042 $ 248
Nov 5, 7 PM $ 0.0000626
-0.54%
$ 61,495 $ 2,963
Nov 5, 6 PM $ 0.0000626
+0.20%
$ 61,482 $ 2,976
Nov 5, 5 PM $ 0.0000623
+0.32%
$ 61,216 $ 2,947
Nov 5, 4 PM $ 0.0000612
+1.85%
$ 60,174 $ 2,931
Nov 5, 3 PM $ 0.0000596
+0.17%
$ 58,539 $ 2,872
Nov 5, 2 PM $ 0.0000592
-0.52%
$ 58,190 $ 2,863
Nov 5, 1 PM $ 0.0000593
+0.36%
$ 58,290 $ 2,876
Nov 5, 12 PM $ 0.000059
+0.37%
$ 58,031 $ 3,216
Nov 5, 11 AM $ 0.0000582
+0.33%
$ 57,193 $ 3,309
Nov 5, 10 AM $ 0.0000585
+0.01%
$ 57,473 $ 3,262
Nov 5, 9 AM $ 0.0000584
+0.89%
$ 57,383 $ 3,299
Nov 5, 8 AM $ 0.0000578
-0.87%
$ 56,838 $ 3,283
Nov 5, 7 AM $ 0.0000586
-0.87%
$ 57,566 $ 3,314