Everest Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00723
-0.78%
$ 5.79 million $ 47
Dec 5, 8 AM $ 0.0073
-0.36%
$ 5.84 million $ 47
Dec 5, 7 AM $ 0.00734
+0.35%
$ 5.87 million $ 48
Dec 5, 6 AM $ 0.00731
+0.26%
$ 5.85 million $ 47
Dec 5, 5 AM $ 0.00728
-0.02%
$ 5.83 million $ 47
Dec 5, 4 AM $ 0.0073
-0.39%
$ 5.84 million $ 48
Dec 5, 3 AM $ 0.00733
-0.46%
$ 5.86 million $ 48
Dec 5, 2 AM $ 0.00734
+0.60%
$ 5.88 million $ 48
Nov 27, 6 PM $ 0.00706
+0.24%
$ 5.65 million $ 5,013
Nov 27, 5 PM $ 0.00704
-0.15%
$ 5.64 million $ 5,013
Nov 27, 4 PM $ 0.00705
+0.42%
$ 5.64 million $ 5,016
Nov 27, 3 PM $ 0.00702
+0.38%
$ 5.62 million $ 4,973
Nov 27, 2 PM $ 0.007
+0.11%
$ 5.6 million $ 4,967
Nov 27, 1 PM $ 0.007
-0.34%
$ 5.6 million $ 4,967
Nov 27, 12 PM $ 0.00704
-0.55%
$ 5.63 million $ 5,021
Nov 27, 11 AM $ 0.00707
-0.16%
$ 5.66 million $ 5,033
Nov 27, 10 AM $ 0.00708
+0.09%
$ 5.67 million $ 5,028
Nov 27, 9 AM $ 0.00709
+0.33%
$ 5.67 million $ 5,030
Nov 27, 8 AM $ 0.00706
-0.20%
$ 5.65 million $ 5,046
Nov 27, 7 AM $ 0.00708
+0.03%
$ 5.67 million $ 5,057
Nov 27, 6 AM $ 0.00708
+0.27%
$ 5.67 million $ 5,057
Nov 27, 5 AM $ 0.00709
-0.29%
$ 5.67 million $ 5,065
Nov 27, 4 AM $ 0.00709
+0.22%
$ 5.68 million $ 5,089
Nov 27, 3 AM $ 0.0071
-0.67%
$ 5.68 million $ 5,080
Nov 27, 2 AM $ 0.00717
+0.99%
$ 5.74 million $ 5,093
Nov 27, 1 AM $ 0.00708
+0.31%
$ 5.67 million $ 5,061
Nov 27, 12 AM $ 0.00704
-0.23%
$ 5.64 million $ 5,028
Nov 26, 11 PM $ 0.00705
-0.12%
$ 5.64 million $ 5,051
Nov 26, 10 PM $ 0.00706
-0.24%
$ 5.65 million $ 5,052
Nov 26, 9 PM $ 0.00708
+0.65%
$ 5.67 million $ 5,039
Nov 26, 8 PM $ 0.00706
-0.41%
$ 5.65 million $ 5,047
Nov 26, 7 PM $ 0.00708
+0.31%
$ 5.66 million $ 5,043
Nov 26, 6 PM $ 0.00709
+0.41%
$ 5.67 million $ 5,076
Nov 26, 5 PM $ 0.00773
+0.00%
$ 6.19 million $ 30
Nov 26, 4 PM $ 0.00773
+1.13%
$ 6.18 million $ 30
Nov 26, 3 PM $ 0.0077
+0.05%
$ 6.16 million $ 30
Nov 26, 2 PM $ 0.00768
+0.19%
$ 6.15 million $ 30
Nov 26, 1 PM $ 0.00763
+0.31%
$ 6.11 million $ 30
Nov 26, 12 PM $ 0.0076
-0.50%
$ 6.08 million $ 30
Nov 26, 11 AM $ 0.00763
-0.04%
$ 6.11 million $ 30
Nov 26, 10 AM $ 0.00764
+0.17%
$ 6.11 million $ 135
Nov 26, 9 AM $ 0.00764
-0.25%
$ 6.11 million $ 135
Nov 26, 8 AM $ 0.00764
-0.36%
$ 6.12 million $ 106
Nov 26, 7 AM $ 0.00769
+0.17%
$ 6.16 million $ 106
Nov 26, 6 AM $ 0.00768
-0.22%
$ 6.14 million $ 106
Nov 26, 5 AM $ 0.00769
+0.30%
$ 6.15 million $ 106
Nov 26, 4 AM $ 0.00767
+0.02%
$ 6.14 million $ 105
Nov 26, 3 AM $ 0.00771
-0.31%
$ 6.17 million $ 107
Nov 26, 2 AM $ 0.00774
-0.43%
$ 6.19 million $ 107
Nov 26, 1 AM $ 0.00775
+0.28%
$ 6.2 million $ 106