Everest Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00773
-0.18%
$ 6.19 million $ 106
Nov 25, 11 PM $ 0.00774
+0.50%
$ 6.19 million $ 107
Nov 25, 10 PM $ 0.00766
-0.25%
$ 6.13 million $ 120
Nov 25, 9 PM $ 0.00767
+0.08%
$ 6.14 million $ 120
Nov 25, 8 PM $ 0.00767
+1.15%
$ 6.14 million $ 120
Nov 25, 7 PM $ 0.00753
-1.93%
$ 6.03 million $ 119
Nov 25, 6 PM $ 0.00771
+0.32%
$ 6.17 million $ 121
Nov 25, 5 PM $ 0.00767
+0.39%
$ 6.14 million $ 121
Nov 25, 4 PM $ 0.00765
+0.65%
$ 6.12 million $ 119
Nov 25, 3 PM $ 0.00755
+0.57%
$ 6.05 million $ 118
Nov 25, 2 PM $ 0.00759
+0.12%
$ 6.08 million $ 322
Nov 25, 1 PM $ 0.00765
+0.08%
$ 6.12 million $ 324
Nov 25, 12 PM $ 0.00763
+0.86%
$ 6.1 million $ 322
Nov 25, 11 AM $ 0.00755
-0.07%
$ 6.05 million $ 320
Nov 25, 10 AM $ 0.00761
+0.18%
$ 6.09 million $ 217
Nov 25, 9 AM $ 0.00757
-0.86%
$ 6.06 million $ 216
Nov 25, 8 AM $ 0.00763
-0.63%
$ 6.11 million $ 218
Nov 25, 7 AM $ 0.00768
-0.08%
$ 6.15 million $ 220
Nov 25, 6 AM $ 0.00767
-0.57%
$ 6.14 million $ 219
Nov 25, 5 AM $ 0.00772
-0.06%
$ 6.18 million $ 220
Nov 25, 4 AM $ 0.00771
+0.65%
$ 6.17 million $ 220
Nov 25, 3 AM $ 0.0077
-0.02%
$ 6.16 million $ 220
Nov 25, 2 AM $ 0.00766
-0.85%
$ 6.13 million $ 220
Nov 25, 1 AM $ 0.00774
-0.26%
$ 6.2 million $ 222
Nov 25, 12 AM $ 0.00772
-0.93%
$ 6.18 million $ 221
Nov 24, 11 PM $ 0.00781
+0.25%
$ 6.25 million $ 297
Nov 24, 10 PM $ 0.0078
+0.45%
$ 6.24 million $ 298
Nov 24, 9 PM $ 0.0078
-0.35%
$ 6.25 million $ 282
Nov 24, 8 PM $ 0.00783
+0.62%
$ 6.26 million $ 346
Nov 24, 7 PM $ 0.00781
+0.92%
$ 6.25 million $ 346
Nov 24, 6 PM $ 0.00772
+0.60%
$ 6.18 million $ 343
Nov 24, 5 PM $ 0.00765
+1.41%
$ 6.12 million $ 333
Nov 24, 4 PM $ 0.00749
-0.06%
$ 5.99 million $ 331
Nov 24, 3 PM $ 0.00743
+0.61%
$ 5.95 million $ 329
Nov 24, 2 PM $ 0.00742
-1.28%
$ 5.94 million $ 461
Nov 24, 1 PM $ 0.0075
+0.57%
$ 6.01 million $ 471
Nov 24, 12 PM $ 0.00747
+0.36%
$ 5.98 million $ 467
Nov 24, 11 AM $ 0.00745
-0.12%
$ 5.96 million $ 467
Nov 24, 10 AM $ 0.00745
-0.12%
$ 5.96 million $ 467
Nov 24, 9 AM $ 0.00745
-0.96%
$ 5.96 million $ 469
Nov 24, 8 AM $ 0.00752
-0.04%
$ 6.02 million $ 472
Nov 17, 12 AM $ 0.00745
+0.00%
$ -- $ 51
Nov 16, 11 PM $ 0.00743
+0.65%
$ 5.95 million $ 51
Nov 16, 10 PM $ 0.00739
+0.33%
$ 5.92 million $ 51
Nov 16, 9 PM $ 0.00737
-1.00%
$ 5.9 million $ 51
Nov 16, 8 PM $ 0.00748
+0.35%
$ 5.99 million $ 51
Nov 16, 7 PM $ 0.00745
+1.56%
$ 5.97 million $ 51
Nov 16, 6 PM $ 0.00742
+1.17%
$ 5.94 million $ 52
Nov 16, 5 PM $ 0.00737
-0.10%
$ 5.9 million $ 51
Nov 16, 4 PM $ 0.00738
-3.14%
$ 5.91 million $ 51