Everest Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00762
-0.10%
$ 6.1 million $ 52
Nov 16, 2 PM $ 0.00759
+0.30%
$ 6.07 million $ 52
Nov 16, 1 PM $ 0.0076
-0.36%
$ 6.09 million $ 52
Nov 16, 12 PM $ 0.00762
-0.01%
$ 6.1 million $ 415
Nov 16, 11 AM $ 0.00763
-1.82%
$ 6.11 million $ 419
Nov 16, 10 AM $ 0.00778
-0.16%
$ 6.22 million $ 423
Nov 16, 9 AM $ 0.00773
+0.02%
$ 6.19 million $ 420
Nov 16, 8 AM $ 0.00772
-0.01%
$ 6.18 million $ 420
Nov 16, 7 AM $ 0.00771
-0.03%
$ 6.17 million $ 419
Nov 16, 6 AM $ 0.00772
+0.10%
$ 6.18 million $ 420
Nov 16, 5 AM $ 0.00771
+0.51%
$ 6.17 million $ 420
Nov 16, 4 AM $ 0.00768
-0.16%
$ 6.14 million $ 419
Nov 16, 3 AM $ 0.00769
+0.33%
$ 6.15 million $ 418
Nov 16, 2 AM $ 0.00764
+1.23%
$ 6.11 million $ 413
Nov 16, 1 AM $ 0.00759
-0.09%
$ 6.07 million $ 412
Nov 16, 12 AM $ 0.00757
-0.73%
$ 6.06 million $ 413
Nov 15, 11 PM $ 0.00763
-0.37%
$ 6.1 million $ 3,822
Nov 15, 10 PM $ 0.00766
+0.27%
$ 6.13 million $ 3,785
Nov 15, 9 PM $ 0.00768
-0.12%
$ 6.15 million $ 4,284
Nov 15, 8 PM $ 0.00771
-0.25%
$ 6.17 million $ 4,298
Nov 15, 7 PM $ 0.00774
-0.32%
$ 6.2 million $ 4,322
Nov 15, 6 PM $ 0.00776
+0.12%
$ 6.22 million $ 4,483
Nov 15, 5 PM $ 0.00774
+0.64%
$ 6.19 million $ 4,438
Nov 15, 4 PM $ 0.00766
-0.51%
$ 6.13 million $ 4,404
Nov 15, 3 PM $ 0.00769
+0.06%
$ 6.15 million $ 9,052
Nov 15, 2 PM $ 0.00769
+0.08%
$ 6.15 million $ 9,068
Nov 15, 1 PM $ 0.00768
+0.67%
$ 6.15 million $ 9,019
Nov 15, 12 PM $ 0.00799
+0.27%
$ 6.39 million $ 9,013
Nov 15, 11 AM $ 0.00799
-0.10%
$ 6.39 million $ 9,010
Nov 15, 10 AM $ 0.00798
+0.03%
$ 6.38 million $ 10,969
Nov 15, 9 AM $ 0.00797
+0.25%
$ 6.38 million $ 10,999
Nov 15, 8 AM $ 0.00797
-0.51%
$ 6.38 million $ 11,027
Nov 15, 7 AM $ 0.00803
+0.29%
$ 6.43 million $ 11,076
Nov 15, 6 AM $ 0.00803
+0.04%
$ 6.43 million $ 11,084
Nov 15, 5 AM $ 0.00801
+0.26%
$ 6.41 million $ 11,029
Nov 15, 4 AM $ 0.008
-0.13%
$ 6.41 million $ 11,090
Nov 15, 3 AM $ 0.00804
-0.08%
$ 6.43 million $ 11,101
Nov 15, 2 AM $ 0.00801
+0.40%
$ 6.41 million $ 11,035
Nov 15, 1 AM $ 0.00798
+1.02%
$ 6.39 million $ 10,967
Nov 15, 12 AM $ 0.00793
+0.48%
$ 6.35 million $ 10,929
Nov 14, 11 PM $ 0.00788
-11.83%
$ 6.31 million $ 8,196
Nov 14, 10 PM $ 0.00893
+0.85%
$ 7.15 million $ 8,276
Nov 14, 9 PM $ 0.00884
+0.95%
$ 7.07 million $ 7,805
Nov 14, 8 PM $ 0.00887
-0.74%
$ 7.1 million $ 7,895
Nov 14, 7 PM $ 0.00896
+1.34%
$ 7.17 million $ 7,903
Nov 14, 6 PM $ 0.00893
+0.44%
$ 7.15 million $ 8,289
Nov 14, 5 PM $ 0.009
-0.28%
$ 7.2 million $ 8,384
Nov 14, 4 PM $ 0.00903
-1.51%
$ 7.23 million $ 8,544
Nov 14, 3 PM $ 0.00917
+11.50%
$ 7.34 million $ 2,982
Nov 14, 2 PM $ 0.00805
+1.45%
$ 6.45 million $ 2,949