Everest Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00797
+0.64%
$ 6.38 million $ 2,912
Nov 14, 12 PM $ 0.00803
-0.54%
$ 6.43 million $ 2,943
Nov 14, 11 AM $ 0.00811
+0.00%
$ 6.49 million $ 2,789
Nov 14, 10 AM $ 0.00763
+0.09%
$ 6.11 million $ 870
Nov 14, 9 AM $ 0.00767
-0.38%
$ 6.14 million $ 879
Nov 14, 8 AM $ 0.00768
-1.11%
$ 6.15 million $ 882
Nov 14, 7 AM $ 0.00774
+2.01%
$ 6.2 million $ 1,686
Nov 14, 6 AM $ 0.00763
-0.36%
$ 6.1 million $ 1,665
Nov 14, 5 AM $ 0.00765
+0.55%
$ 6.12 million $ 1,662
Nov 14, 4 AM $ 0.00771
-0.29%
$ 6.18 million $ 1,687
Nov 14, 3 AM $ 0.00777
-0.58%
$ 6.22 million $ 1,694
Nov 14, 2 AM $ 0.0078
+1.42%
$ 6.24 million $ 1,700
Nov 14, 1 AM $ 0.00771
-0.48%
$ 6.17 million $ 1,677
Nov 14, 12 AM $ 0.00777
-1.05%
$ 6.22 million $ 1,682
Nov 13, 11 PM $ 0.00784
+0.94%
$ 6.28 million $ 1,702
Nov 13, 10 PM $ 0.00773
+1.03%
$ 6.19 million $ 1,680
Nov 13, 9 PM $ 0.00763
+0.78%
$ 6.11 million $ 1,563
Nov 13, 8 PM $ 0.00756
-0.83%
$ 6.05 million $ 1,539
Nov 13, 7 PM $ 0.00766
-3.49%
$ 6.13 million $ 1,659
Nov 13, 6 PM $ 0.00798
-3.20%
$ 6.39 million $ 1,397
Nov 13, 5 PM $ 0.00833
-1.12%
$ 6.67 million $ 1,291
Nov 13, 4 PM $ 0.00866
-0.37%
$ 6.93 million $ 1,142
Nov 13, 3 PM $ 0.00875
-1.55%
$ 7 million $ 1,175
Nov 13, 2 PM $ 0.00892
-0.46%
$ 7.14 million $ 1,170
Nov 13, 1 PM $ 0.00902
-1.26%
$ 7.22 million $ 1,193
Nov 13, 12 PM $ 0.00909
-0.44%
$ 7.28 million $ 1,192
Nov 13, 11 AM $ 0.00912
-0.07%
$ 7.3 million $ 1,200
Nov 13, 10 AM $ 0.00913
+0.29%
$ 7.31 million $ 1,196
Nov 13, 9 AM $ 0.00914
-0.92%
$ 7.32 million $ 1,197
Nov 13, 8 AM $ 0.00923
+4.50%
$ 7.39 million $ 1,209
Nov 13, 7 AM $ 0.00887
+0.32%
$ 7.1 million $ 307
Nov 13, 6 AM $ 0.00882
+0.68%
$ 7.06 million $ 305
Nov 13, 5 AM $ 0.00876
+1.33%
$ 7.01 million $ 299
Nov 13, 4 AM $ 0.00865
+0.32%
$ 6.93 million $ 299
Nov 13, 3 AM $ 0.00862
+0.54%
$ 6.9 million $ 294
Nov 13, 2 AM $ 0.00855
-0.65%
$ 6.85 million $ 296
Nov 13, 1 AM $ 0.00857
+0.59%
$ 6.86 million $ 297
Nov 13, 12 AM $ 0.0085
+0.06%
$ 6.8 million $ 295
Nov 12, 11 PM $ 0.00849
-0.31%
$ 6.8 million $ 294
Nov 12, 10 PM $ 0.00849
-0.32%
$ 6.8 million $ 721
Nov 12, 9 PM $ 0.00852
-0.16%
$ 6.82 million $ 728
Nov 12, 8 PM $ 0.00854
+0.47%
$ 6.84 million $ 725
Nov 12, 7 PM $ 0.00844
-2.59%
$ 6.76 million $ 646
Nov 12, 6 PM $ 0.00867
+0.06%
$ 6.94 million $ 654
Nov 12, 5 PM $ 0.00859
-0.15%
$ 6.87 million $ 1,709
Nov 12, 4 PM $ 0.00857
-1.80%
$ 6.86 million $ 1,729
Nov 12, 3 PM $ 0.00892
-1.49%
$ 7.14 million $ 1,678
Nov 12, 2 PM $ 0.00912
-0.47%
$ 7.3 million $ 1,720
Nov 12, 1 PM $ 0.00916
+1.06%
$ 7.34 million $ 1,708
Nov 12, 12 PM $ 0.00908
+0.10%
$ 7.26 million $ 1,706