Everest Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00907
+0.39%
$ 7.26 million $ 1,710
Nov 12, 10 AM $ 0.009
+0.95%
$ 7.2 million $ 1,681
Nov 12, 9 AM $ 0.0089
+0.24%
$ 7.13 million $ 1,677
Nov 12, 8 AM $ 0.00884
-0.30%
$ 7.08 million $ 1,662
Nov 12, 7 AM $ 0.00887
-0.06%
$ 7.1 million $ 1,605
Nov 12, 6 AM $ 0.00889
+0.13%
$ 7.11 million $ 1,607
Nov 12, 5 AM $ 0.00888
+0.38%
$ 7.11 million $ 1,606
Nov 12, 4 AM $ 0.00884
-0.22%
$ 7.08 million $ 1,603
Nov 12, 3 AM $ 0.00886
+0.53%
$ 7.09 million $ 1,600
Nov 12, 2 AM $ 0.00884
-0.39%
$ 7.07 million $ 1,607
Nov 12, 1 AM $ 0.00885
+0.34%
$ 7.08 million $ 1,603
Nov 12, 12 AM $ 0.00882
+0.23%
$ 7.06 million $ 1,712
Nov 11, 11 PM $ 0.00882
-0.05%
$ 7.06 million $ 1,714
Nov 11, 5 PM $ 0.00947
+0.92%
$ 7.58 million $ 153
Nov 11, 4 PM $ 0.00936
-0.04%
$ 7.49 million $ 126
Nov 11, 3 PM $ 0.00938
-0.79%
$ 7.51 million $ 127
Nov 11, 2 PM $ 0.00949
-1.15%
$ 7.6 million $ 128
Nov 11, 1 PM $ 0.0096
+0.41%
$ 7.69 million $ 128
Nov 11, 12 PM $ 0.00961
-0.38%
$ 7.69 million $ 129
Nov 11, 11 AM $ 0.00964
+0.58%
$ 7.71 million $ 129
Nov 11, 10 AM $ 0.00959
-0.21%
$ 7.67 million $ 129
Nov 11, 9 AM $ 0.00963
+0.57%
$ 7.71 million $ 129
Nov 11, 8 AM $ 0.00957
+0.11%
$ 7.66 million $ 129
Nov 11, 7 AM $ 0.00959
+0.40%
$ 7.67 million $ 129
Nov 11, 6 AM $ 0.00956
-0.01%
$ 7.65 million $ 128
Nov 11, 5 AM $ 0.00959
-0.50%
$ 7.67 million $ 129
Nov 11, 4 AM $ 0.00966
-0.56%
$ 7.73 million $ 130
Nov 11, 3 AM $ 0.00976
-0.20%
$ 7.81 million $ 131
Nov 11, 2 AM $ 0.00971
+0.02%
$ 7.77 million $ 130
Nov 11, 1 AM $ 0.00974
+0.00%
$ 7.8 million $ 130
Nov 10, 9 PM $ 0.00965
-1.13%
$ 7.73 million $ 39
Nov 10, 8 PM $ 0.00971
-0.26%
$ 7.78 million $ 40
Nov 10, 7 PM $ 0.00966
-0.22%
$ 7.73 million $ 39
Nov 10, 6 PM $ 0.00967
-0.15%
$ 7.74 million $ 39
Nov 10, 5 PM $ 0.00964
+0.56%
$ 7.71 million $ 39
Nov 10, 4 PM $ 0.00964
-0.45%
$ 7.71 million $ 39
Nov 10, 3 PM $ 0.00966
-0.80%
$ 7.73 million $ 39
Nov 10, 2 PM $ 0.00981
-0.52%
$ 7.85 million $ 40
Nov 10, 1 PM $ 0.00984
+0.41%
$ 7.88 million $ 71
Nov 10, 12 PM $ 0.0098
-0.76%
$ 7.84 million $ 71
Nov 10, 11 AM $ 0.00985
-0.02%
$ 7.89 million $ 71
Nov 10, 10 AM $ 0.00986
-0.23%
$ 7.89 million $ 71
Nov 10, 9 AM $ 0.00984
+0.35%
$ 7.88 million $ 71
Nov 10, 8 AM $ 0.00982
-0.33%
$ 7.86 million $ 73
Nov 10, 7 AM $ 0.00986
+0.16%
$ 7.89 million $ 73
Nov 10, 6 AM $ 0.00984
+0.27%
$ 7.88 million $ 73
Nov 10, 5 AM $ 0.00985
+0.02%
$ 7.88 million $ 73
Nov 10, 4 AM $ 0.00985
-0.61%
$ 7.88 million $ 73
Nov 10, 3 AM $ 0.0099
+0.22%
$ 7.92 million $ 73
Nov 10, 2 AM $ 0.0099
-0.10%
$ 7.93 million $ 73