Everest Historical Data

ID Page 4
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0105
-3.13%
$8.45 million $240
Oct 20, 2025 $0.0108
-1.08%
$8.67 million $143
Oct 19, 2025 $0.0111
+1.29%
$8.77 million $1,632
Oct 18, 2025 $0.0109
+1.40%
$8.74 million $1,744
Oct 17, 2025 $0.0107
-0.59%
$8.64 million $77
Oct 16, 2025 $0.0107
-6.87%
$8.59 million $1,181
Oct 15, 2025 $0.0115
-13.41%
$9.19 million $1,606
Oct 14, 2025 $0.0133
+3.42%
$10.67 million $3,546
Oct 13, 2025 $0.0129
+5.43%
$10.35 million $735
Oct 12, 2025 $0.0122
+1.46%
$9.79 million $1,366
Oct 11, 2025 $0.0121
+9.97%
$9.65 million $4,494
Oct 4, 2025 $0.0139
-0.32%
$-- $21
Oct 3, 2025 $0.014
+1.04%
$11.21 million $21
Oct 2, 2025 $0.0139
+15.61%
$11.11 million $2,827
Oct 1, 2025 $0.0119
-1.87%
$9.61 million $1,295
Sep 30, 2025 $0.012
-5.95%
$9.74 million $923
Sep 29, 2025 $0.0128
+2.39%
$10.22 million $240
Sep 28, 2025 $0.0124
-0.10%
$9.97 million $401
Sep 27, 2025 $0.0124
+1.28%
$9.91 million $26
Sep 20, 2025 $0.014
+0.17%
$11.15 million $5
Sep 13, 2025 $0.0162
+0.32%
$-- $406
Sep 12, 2025 $0.0162
-8.16%
$12.95 million $1,994
Sep 11, 2025 $0.0176
+14.17%
$14.12 million $8,431
Sep 10, 2025 $0.0157
+0.51%
$12.55 million $3,603
Sep 9, 2025 $0.0156
-3.83%
$12.48 million $318
Sep 8, 2025 $0.0162
-1.32%
$12.99 million $545
Sep 7, 2025 $0.0164
+11.64%
$13.16 million $1,432
Sep 6, 2025 $0.0147
-0.44%
$11.8 million $2,046
Sep 5, 2025 $0.0148
-1.84%
$11.86 million $617
Sep 4, 2025 $0.0148
-2.09%
$12.08 million $903
Sep 3, 2025 $0.0151
+27.73%
$12.08 million $3,973
Sep 2, 2025 $0.0118
+0.55%
$9.47 million $1,034
Sep 1, 2025 $0.0118
-6.26%
$9.41 million $775
Aug 31, 2025 $0.0127
+19.99%
$10.05 million $3,283
Aug 30, 2025 $0.0106
-0.32%
$8.47 million $8
Aug 29, 2025 $0.0106
-9.40%
$8.48 million $2,122
Aug 28, 2025 $0.0117
-1.05%
$9.36 million $41
Aug 27, 2025 $0.0118
-3.37%
$9.46 million $146
Aug 25, 2025 $0.0214
-1.81%
$-- $57,536
Aug 24, 2025 $0.0216
-0.34%
$17.39 million $58,326
Aug 23, 2025 $0.0216
-1.39%
$17.33 million $58,246
Aug 22, 2025 $0.0219
+13.92%
$17.55 million $58,720
Aug 21, 2025 $0.0193
-1.97%
$15.31 million $51,919
Aug 20, 2025 $0.0198
+6.92%
$15.75 million $53,402
Aug 19, 2025 $0.0188
-4.15%
$14.84 million $50,615
Aug 18, 2025 $0.0196
-3.66%
$15.68 million $52,779
Aug 17, 2025 $0.0204
+1.51%
$16.32 million $54,758
Aug 16, 2025 $0.0201
-0.30%
$16.06 million $54,081
Aug 15, 2025 $0.0201
-2.76%
$16.08 million $54,205
Aug 14, 2025 $0.0207
-4.28%
$16.57 million $55,630