Everest Historical Data

ID Page 5
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0216
+3.86%
$17.31 million $58,236
Aug 12, 2025 $0.0209
+50.69%
$16.71 million $56,144
Aug 11, 2025 $0.0138
-1.85%
$11.07 million $616
Aug 3, 2025 $0.0113
+1.24%
$9.06 million $149
Jul 27, 2025 $0.0138
+0.65%
$-- $410
Jul 26, 2025 $0.0137
+2.69%
$10.96 million $408
Jul 25, 2025 $0.0133
+4.72%
$10.67 million $653
Jul 24, 2025 $0.0127
-1.96%
$10.2 million $1,220
Jul 23, 2025 $0.013
-3.98%
$10.4 million $323
Jul 22, 2025 $0.0135
-1.71%
$10.82 million $197
Jul 21, 2025 $0.0138
-19.09%
$11.04 million $862
Jul 20, 2025 $0.0171
+4.81%
$13.66 million $45,980
Jul 19, 2025 $0.0163
+1.31%
$13.05 million $43,934
Jul 18, 2025 $0.0161
+2.98%
$12.89 million $43,372
Jul 17, 2025 $0.0158
+3.11%
$12.64 million $42,524
Jul 16, 2025 $0.0153
+7.37%
$12.23 million $41,169
Jul 15, 2025 $0.0142
+4.03%
$11.39 million $38,323
Jul 14, 2025 $0.0137
+1.26%
$10.95 million $36,840
Jul 13, 2025 $0.0135
+1.05%
$10.8 million $36,376
Jul 12, 2025 $0.0134
-0.18%
$10.7 million $35,994
Jul 9, 2025 $0.0126
-0.08%
$-- $106
Jul 8, 2025 $0.0125
+1.66%
$10.04 million $106
Jul 7, 2025 $0.0123
+6.96%
$9.88 million $575
Jul 6, 2025 $0.0117
+7.83%
$9.33 million $37,186
Jul 5, 2025 $0.0108
-6.48%
$8.65 million $250
Jul 4, 2025 $0.0115
-0.28%
$9.24 million $31,257
Jul 3, 2025 $0.0115
+5.91%
$9.24 million $411
Jul 2, 2025 $0.0109
-3.59%
$8.72 million $31,361
Jul 1, 2025 $0.0114
+2.57%
$9.09 million $26,909
Jun 30, 2025 $0.0111
-6.95%
$8.85 million $32,250
Jun 29, 2025 $0.0119
-8.17%
$9.52 million $28,814
Jun 28, 2025 $0.0131
+9.08%
$10.5 million $26,323
Jun 27, 2025 $0.0128
-4.02%
$10.27 million $28,968
Jun 26, 2025 $0.0134
+0.62%
$10.7 million $26,591
Jun 25, 2025 $0.0133
+7.76%
$10.64 million $28,831
Jun 24, 2025 $0.0122
-0.38%
$9.75 million $32,883
Jun 23, 2025 $0.0123
+33.54%
$9.82 million $37,912
Jun 22, 2025 $0.00923
+1.89%
$7.39 million $31,466
Jun 21, 2025 $0.009
-6.51%
$7.21 million $27,984
Jun 20, 2025 $0.00962
-20.97%
$7.7 million $29,749
Jun 19, 2025 $0.0122
-4.20%
$9.73 million $31,208
Jun 18, 2025 $0.0112
+2.66%
$8.94 million $34,341
Jun 17, 2025 $0.0109
+6.13%
$8.72 million $35,877
Jun 16, 2025 $0.0103
-19.34%
$8.22 million $35,092
Jun 15, 2025 $0.0127
+2.23%
$10.19 million $31,978
Jun 14, 2025 $0.0133
-5.80%
$10.64 million $29,789
Jun 13, 2025 $0.0141
+1.11%
$11.29 million $30,238
Jun 12, 2025 $0.0133
-9.16%
$10.64 million $30,794
Jun 11, 2025 $0.0158
+6.52%
$12.68 million $34,716
Jun 10, 2025 $0.0149
-9.90%
$11.89 million $34,394