Everest Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00962
-20.97%
$ 7.7 million $ 29,749
Jun 19, 2025 $ 0.0122
-4.20%
$ 9.73 million $ 31,208
Jun 18, 2025 $ 0.0112
+2.66%
$ 8.94 million $ 34,341
Jun 17, 2025 $ 0.0109
+6.13%
$ 8.72 million $ 35,877
Jun 16, 2025 $ 0.0103
-19.34%
$ 8.22 million $ 35,092
Jun 15, 2025 $ 0.0127
+2.23%
$ 10.19 million $ 31,978
Jun 14, 2025 $ 0.0133
-5.80%
$ 10.64 million $ 29,789
Jun 13, 2025 $ 0.0141
+1.11%
$ 11.29 million $ 30,238
Jun 12, 2025 $ 0.0133
-9.16%
$ 10.64 million $ 30,794
Jun 11, 2025 $ 0.0158
+6.52%
$ 12.68 million $ 34,716
Jun 10, 2025 $ 0.0149
-9.90%
$ 11.89 million $ 34,394
Jun 9, 2025 $ 0.0165
+13.77%
$ 13.24 million $ 32,072
Jun 8, 2025 $ 0.0145
-0.73%
$ 11.62 million $ 47
Jun 7, 2025 $ 0.0155
+14.46%
$ 12.4 million $ 31,809
Jun 6, 2025 $ 0.0135
-4.00%
$ 10.8 million $ 35,772
Jun 5, 2025 $ 0.0141
-10.70%
$ 11.29 million $ 29,564
Jun 4, 2025 $ 0.0158
-7.99%
$ 12.64 million $ 35,615
Jun 3, 2025 $ 0.0172
+0.70%
$ 13.79 million $ 34,279
Jun 2, 2025 $ 0.0171
+8.65%
$ 13.69 million $ 29,253
Jun 1, 2025 $ 0.0145
-6.85%
$ 11.58 million $ 30,172
May 31, 2025 $ 0.0156
+1.87%
$ 12.45 million $ 3,165
May 30, 2025 $ 0.0152
-11.03%
$ 12.15 million $ 33,052
May 29, 2025 $ 0.0162
+5.72%
$ 12.95 million $ 29,297
May 28, 2025 $ 0.0153
-12.07%
$ 12.23 million $ 31,625
May 27, 2025 $ 0.0173
+3.89%
$ 13.89 million $ 32,859
May 26, 2025 $ 0.0167
+6.26%
$ 13.37 million $ 30,373
May 25, 2025 $ 0.0157
+12.65%
$ 12.57 million $ 31,832
May 24, 2025 $ 0.0161
+6.18%
$ 12.86 million $ 29,251
May 23, 2025 $ 0.0151
-5.70%
$ 12.11 million $ 30,858
May 22, 2025 $ 0.016
+6.48%
$ 12.81 million $ 1,990
May 21, 2025 $ 0.0151
+2.91%
$ 12.12 million $ 36,285
May 20, 2025 $ 0.0179
+3.50%
$ 14.36 million $ 33,932
May 19, 2025 $ 0.0163
-10.98%
$ 13.07 million $ 30,627
May 18, 2025 $ 0.018
+0.45%
$ 14.44 million $ 32,939
May 17, 2025 $ 0.0179
+2.84%
$ 14.33 million $ 27,815
May 16, 2025 $ 0.0184
+13.59%
$ 14.74 million $ 30,332
May 15, 2025 $ 0.0162
-1.51%
$ 12.98 million $ 28,843
May 14, 2025 $ 0.0164
-10.74%
$ 13.16 million $ 31,125
May 13, 2025 $ 0.0172
-6.75%
$ 13.77 million $ 30,694
May 12, 2025 $ 0.0185
-0.31%
$ 14.77 million $ 32,189
May 11, 2025 $ 0.0185
+3.21%
$ 14.79 million $ 31,568
May 10, 2025 $ 0.018
+16.34%
$ 14.39 million $ 48,453
May 9, 2025 $ 0.015
+11.41%
$ 12.01 million $ 26,367
May 8, 2025 $ 0.0135
+10.34%
$ 10.77 million $ 36,949
May 7, 2025 $ 0.0131
+10.17%
$ 10.45 million $ 20,416
May 6, 2025 $ 0.0119
-6.80%
$ 9.49 million $ 20,970
May 5, 2025 $ 0.012
+1.53%
$ 9.57 million $ 21,345
May 4, 2025 $ 0.012
-13.61%
$ 9.6 million $ 31,225
May 3, 2025 $ 0.0138
-12.37%
$ 11.08 million $ 22,828
May 2, 2025 $ 0.0158
+3.44%
$ 12.68 million $ 24,530