LDS Token Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 AM $0.0₅257
+0.00%
$-- $0.1
Sep 1, 6 PM $0.0₅543
+0.00%
$-- $1
Sep 1, 1 AM $0.0₅532
+0.00%
$-- $1
Aug 31, 8 PM $0.0₅661
+0.00%
$-- $0
Aug 22, 2 PM $0.0₅769
-2.85%
$-- $4
Aug 22, 10 AM $0.0₅968
+0.00%
$-- $3
Aug 19, 9 PM $0.0₅345
+0.04%
$-- $3
Aug 19, 12 PM $0.0₅345
+0.00%
$-- $13
Aug 19, 9 AM $0.0₅414
+0.00%
$-- $13
Aug 18, 9 PM $0.0₅308
+0.00%
$-- $20
Aug 18, 6 PM $0.0₅173
+0.00%
$-- $44
Aug 18, 5 PM $0.0₅324
+74.91%
$-- $790
Aug 18, 3 PM $0.0₅584
+0.01%
$-- $790
Aug 18, 1 PM $0.0₅728
+0.00%
$-- $872
Aug 18, 2 AM $0.0000133
+50.83%
$-- $889
Aug 18, 12 AM $0.0₅541
-0.25%
$-- $1,259
Aug 17, 10 PM $0.0₅541
+0.51%
$-- $1,259
Aug 17, 9 PM $0.0₅537
+2.09%
$-- $1,239
Aug 17, 8 PM $0.0₅549
-19.36%
$-- $1,239
Aug 17, 7 PM $0.0₅586
-4.91%
$-- $1,252
Aug 17, 6 PM $0.0₅574
+165.81%
$-- $1,251
Aug 17, 5 PM $0.0₅204
-99.01%
$-- $51
Aug 17, 4 PM $0.00021
+27.49%
$-- $482
Aug 17, 2 PM $0.0₅749
-88.10%
$-- $427
Aug 17, 6 AM $0.000617
-4.62%
$-- $371
Aug 17, 5 AM $0.000616
+45.52%
$-- $369
Aug 15, 5 PM $0.026
+0.00%
$-- $128
Aug 15, 3 PM $0.0266
+0.00%
$-- $52
Aug 15, 6 AM $0.0306
+0.00%
$-- $90
Aug 14, 9 PM $0.031
+0.39%
$-- $89
Aug 14, 4 PM $0.0309
+0.00%
$-- $88
Aug 14, 7 AM $0.026
+29.92%
$-- $31
Aug 11, 9 AM $0.0198
+0.00%
$-- $91
Aug 10, 12 PM $0.0199
+0.00%
$-- $49
Aug 10, 9 AM $0.02
-1.12%
$-- $3
Aug 9, 1 PM $0.0204
-0.56%
$-- $50
Download