DELTA github.com/dandavison/DELTA Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00703
+10.65%
$ -- $ 817,666
May 24, 2026 $ 0.00577
+0.00%
$ 5.77 million $ 262,024
May 23, 2026 $ 0.00468
-14.35%
$ 4.68 million $ 1.24 million
May 22, 2026 $ 0.00466
-5.29%
$ -- $ 596,508
May 21, 2026 $ 0.00399
+0.00%
$ -- $ 946,258
May 20, 2026 $ 0.00454
+0.15%
$ -- $ 735,714
May 17, 2026 $ 0.00267
-4.86%
$ 2.67 million $ 252,119
May 16, 2026 $ 0.00237
+0.00%
$ -- $ 386,827
May 15, 2026 $ 0.00193
+0.00%
$ -- $ 131,114
May 13, 2026 $ 0.00239
-3.34%
$ -- $ 900,396
May 12, 2026 $ 0.0021
+10.01%
$ -- $ 315,806
May 11, 2026 $ 0.00158
+13.65%
$ 1.58 million $ 370,346
May 9, 2026 $ 0.00116
+4.00%
$ 1.16 million $ 199,583
May 8, 2026 $ 0.000929
+0.00%
$ -- $ 31,657
May 7, 2026 $ 0.000916
+0.00%
$ -- $ 102,322
May 6, 2026 $ 0.000941
+0.00%
$ -- $ 55,732
May 5, 2026 $ 0.000841
-34.18%
$ 840,836 $ 388,136
May 4, 2026 $ 0.00106
+27.60%
$ 1.06 million $ 259,659
May 3, 2026 $ 0.000758
+2.21%
$ 757,829 $ 311,294
May 2, 2026 $ 0.000563
+6.54%
$ -- $ 219,421
May 1, 2026 $ 0.000611
-28.30%
$ 610,772 $ 168,774
Apr 30, 2026 $ 0.000863
+8.30%
$ -- $ 303,854
Apr 29, 2026 $ 0.000624
-13.50%
$ 623,872 $ 234,127
Apr 28, 2026 $ 0.000485
+20.11%
$ 485,373 $ 52,453
Apr 26, 2026 $ 0.000321
+0.00%
$ -- $ 25,834
Apr 20, 2026 $ 0.000197
+0.00%
$ -- $ 8,293
Apr 12, 2026 $ 0.0001
+0.00%
$ -- $ 10,631
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 20,616
Apr 3, 2026 $ 0.0000434
+0.00%
$ 43,404 $ 1,860
Apr 1, 2026 $ 0.0000278
+0.00%
$ -- $ 3,573
Mar 28, 2026 $ 0.0000208
+16.19%
$ -- $ 1,722
Mar 27, 2026 $ 0.0000167
+0.00%
$ -- $ 567
Mar 24, 2026 $ 0.0000211
-6.24%
$ -- $ 7,785
Mar 23, 2026 $ 0.000022
-0.75%
$ 21,952 $ 7,629
Mar 22, 2026 $ 0.0000213
-1.56%
$ 21,335 $ 4,907
Mar 21, 2026 $ 0.0000212
+4.65%
$ 21,184 $ 3,705
Mar 20, 2026 $ 0.0000185
-6.66%
$ 18,530 $ 3,555
Mar 19, 2026 $ 0.0000218
-4.16%
$ -- $ 5,753
Mar 18, 2026 $ 0.0000222
+2.37%
$ 22,159 $ 1,863
Mar 15, 2026 $ 0.0000229
+10.26%
$ -- $ 10,919
Mar 14, 2026 $ 0.0000207
-2.46%
$ -- $ 8,124
Mar 13, 2026 $ 0.0000212
-1.18%
$ 21,158 $ 1,951
Mar 12, 2026 $ 0.0000292
+30.88%
$ 29,160 $ 1,400
Mar 11, 2026 $ 0.0000225
+5.96%
$ 22,523 $ 8,103
Mar 10, 2026 $ 0.0000161
+26.23%
$ 16,050 $ 2,097
Mar 9, 2026 $ 0.0000134
+14.08%
$ 13,442 $ 2,529
Mar 3, 2026 $ 0.0₅41
+0.07%
$ -- $ 363
Mar 2, 2026 $ 0.0₅412
+0.00%
$ 4,115 $ 353
Jan 27, 2026 $ 0.0₅516
-6.83%
$ 5,162 $ 350
Jan 24, 2026 $ 0.0₅541
+0.00%
$ 5,410 $ 395
Download