DELTA github.com/dandavison/DELTA Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ 24,544 $ 5,791
Yesterday $ 0.0000233
-15.03%
$ 23,343 $ 8,010
Aug 13, 2026 $ 0.0000243
-7.70%
$ -- $ 3,965
Aug 12, 2026 $ 0.0000262
+11.11%
$ 26,244 $ 5,879
Aug 11, 2026 $ 0.0000249
+10.71%
$ 24,858 $ 564
Aug 10, 2026 $ 0.0000192
-4.36%
$ 19,241 $ 2,437
Aug 9, 2026 $ 0.0000215
-17.05%
$ 21,470 $ 2,575
Aug 8, 2026 $ 0.0000241
+7.01%
$ 24,140 $ 1,319
Aug 7, 2026 $ 0.0000188
-7.42%
$ -- $ 6,182
Aug 6, 2026 $ 0.0000223
+25.65%
$ 22,323 $ 3,081
Aug 5, 2026 $ 0.0000179
+3.16%
$ 17,855 $ 973
Aug 4, 2026 $ 0.0000154
+1.77%
$ 15,351 $ 1,114
Aug 3, 2026 $ 0.000012
-2.71%
$ 11,955 $ 1,725
Aug 2, 2026 $ 0.0000126
-8.02%
$ 12,567 $ 2,702
Aug 1, 2026 $ 0.000014
+47.52%
$ 13,989 $ 3,604
Jul 31, 2026 $ 0.000011
+19.38%
$ 9,943 $ 249
Jul 30, 2026 $ 0.0₅895
+0.88%
$ 8,947 $ 91
Jul 21, 2026 $ 0.0₅548
+0.00%
$ -- $ 1,016
Jul 20, 2026 $ 0.0₅58
-3.26%
$ 5,803 $ 1,209
Jul 19, 2026 $ 0.0₅542
-19.43%
$ 5,419 $ 512
Jul 18, 2026 $ 0.0₅582
-5.11%
$ 5,819 $ 1,132
Jul 17, 2026 $ 0.0₅557
+4.04%
$ 5,565 $ 663
Jul 16, 2026 $ 0.0₅54
+12.48%
$ 5,401 $ 831
Jul 15, 2026 $ 0.0₅462
-12.11%
$ 4,620 $ 600
Jul 14, 2026 $ 0.0₅488
+7.29%
$ 4,875 $ 810
Jul 13, 2026 $ 0.0₅384
-5.53%
$ -- $ 124
Jul 12, 2026 $ 0.0₅35
-1.27%
$ -- $ 20
Jul 11, 2026 $ 0.0₅311
-1.21%
$ 3,113 $ 128
Jul 10, 2026 $ 0.0₅346
-3.81%
$ 3,458 $ 277
Jul 9, 2026 $ 0.0₅306
-4.73%
$ -- $ 467
Jul 8, 2026 $ 0.204
-5.08%
$ -- $ 36.69 million
Jul 7, 2026 $ 0.193
-18.98%
$ 192.94 million $ 63.3 million
Jul 6, 2026 $ 0.224
+4.15%
$ 224.1 million $ 30.81 million
Jul 5, 2026 $ 0.188
+1.97%
$ -- $ 42.2 million
Jul 4, 2026 $ 0.172
+0.00%
$ -- $ 24.29 million
Jul 1, 2026 $ 0.129
+0.00%
$ -- $ 26.37 million
Jun 29, 2026 $ 0.0986
+0.00%
$ -- $ 11.45 million
Jun 28, 2026 $ 0.116
+12.79%
$ -- $ 22.42 million
Jun 27, 2026 $ 0.0968
+0.00%
$ 96.79 million $ 6.64 million
Jun 26, 2026 $ 0.0932
+0.00%
$ -- $ 12.48 million
Jun 24, 2026 $ 0.104
+17.20%
$ -- $ 11.12 million
Jun 14, 2026 $ 0.0335
+0.00%
$ -- $ 2.3 million
Jun 13, 2026 $ 0.026
+0.00%
$ 26.03 million $ 187,237
Jun 11, 2026 $ 0.023
-2.60%
$ 22.95 million $ 5.27 million
Jun 9, 2026 $ 0.0184
+2.90%
$ -- $ 3.28 million
Jun 8, 2026 $ 0.019
+0.00%
$ 18.97 million $ 1.97 million
Jun 6, 2026 $ 0.0128
+0.00%
$ -- $ 1.48 million
Jun 4, 2026 $ 0.0109
-6.89%
$ -- $ 2.39 million
Jun 3, 2026 $ 0.0116
+15.79%
$ -- $ 1.67 million
Jun 2, 2026 $ 0.00967
+0.00%
$ -- $ 1.04 million
Download