DELTA github.com/dandavison/DELTA Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000485
+0.00%
$ 434,206 $ 52,453
Yesterday $ 0.000485
+20.11%
$ 485,373 $ 52,453
Apr 26, 2026 $ 0.000321
+0.00%
$ -- $ 25,834
Apr 20, 2026 $ 0.000197
+0.00%
$ -- $ 8,293
Apr 12, 2026 $ 0.0001
+0.00%
$ -- $ 10,631
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 20,616
Apr 3, 2026 $ 0.0000434
+0.00%
$ 43,404 $ 1,860
Apr 1, 2026 $ 0.0000278
+0.00%
$ -- $ 3,573
Mar 28, 2026 $ 0.0000208
+16.19%
$ -- $ 1,722
Mar 27, 2026 $ 0.0000167
+0.00%
$ -- $ 567
Mar 24, 2026 $ 0.0000211
-6.24%
$ -- $ 7,785
Mar 23, 2026 $ 0.000022
-0.75%
$ 21,952 $ 7,629
Mar 22, 2026 $ 0.0000213
-1.56%
$ 21,335 $ 4,907
Mar 21, 2026 $ 0.0000212
+4.65%
$ 21,184 $ 3,705
Mar 20, 2026 $ 0.0000185
-6.66%
$ 18,530 $ 3,555
Mar 19, 2026 $ 0.0000218
-4.16%
$ -- $ 5,753
Mar 18, 2026 $ 0.0000222
+2.37%
$ 22,159 $ 1,863
Mar 15, 2026 $ 0.0000229
+10.26%
$ -- $ 10,919
Mar 14, 2026 $ 0.0000207
-2.46%
$ -- $ 8,124
Mar 13, 2026 $ 0.0000212
-1.18%
$ 21,158 $ 1,951
Mar 12, 2026 $ 0.0000292
+30.88%
$ 29,160 $ 1,400
Mar 11, 2026 $ 0.0000225
+5.96%
$ 22,523 $ 8,103
Mar 10, 2026 $ 0.0000161
+26.23%
$ 16,050 $ 2,097
Mar 9, 2026 $ 0.0000134
+14.08%
$ 13,442 $ 2,529
Mar 3, 2026 $ 0.0₅41
+0.07%
$ -- $ 363
Mar 2, 2026 $ 0.0₅412
+0.00%
$ 4,115 $ 353
Jan 27, 2026 $ 0.0₅516
-6.83%
$ 5,162 $ 350
Jan 24, 2026 $ 0.0₅541
+0.00%
$ 5,410 $ 395
Jan 18, 2026 $ 0.0₅114
-2.79%
$ 1,139 $ 235
Jan 17, 2026 $ 0.0₅114
+2.04%
$ -- $ 417
Jan 16, 2026 $ 0.0₅117
+14.89%
$ -- $ 239
Jan 14, 2026 $ 0.0₅114
+0.00%
$ 1,140 $ 63
Jan 13, 2026 $ 0.0₆952
-0.62%
$ -- $ 82
Jan 12, 2026 $ 0.0₆841
+1.84%
$ 841 $ 65
Jan 11, 2026 $ 0.0₆888
-5.34%
$ -- $ 103
Jan 10, 2026 $ 0.0₆831
-6.30%
$ 831 $ 204
Jan 9, 2026 $ 0.0₆891
+4.01%
$ 891 $ 89
Dec 31, 2025 $ 0.0₆623
-8.64%
$ 623 $ 180
Dec 12, 2025 $ 0.0₅239
-15.29%
$ -- $ 3,887
Dec 11, 2025 $ 0.0₅341
+0.00%
$ -- $ 4,901
Dec 10, 2025 $ 0.0₅347
+2.90%
$ 3,468 $ 4,872
Dec 9, 2025 $ 0.0₅38
-2.88%
$ 3,801 $ 4,923
Dec 8, 2025 $ 0.0₅43
+4.35%
$ 4,302 $ 4,601
Dec 7, 2025 $ 0.0₅417
-11.55%
$ 4,171 $ 3,618
Dec 6, 2025 $ 0.0₅479
-8.70%
$ -- $ 3,228
Dec 5, 2025 $ 0.0₅549
-0.39%
$ -- $ 2,405
Dec 4, 2025 $ 0.0₅549
-4.75%
$ -- $ 561
Dec 3, 2025 $ 0.0₅582
+2.06%
$ -- $ 8,934
Download