Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.279
+0.00%
$105,171 $75,631
Today, at 5 PM $0.28
+0.32%
$105,246 $75,566
Today, at 4 PM $0.279
+0.00%
$104,907 $75,608
Today, at 3 PM $0.278
-0.32%
$104,832 $75,528
Today, at 2 PM $0.279
+0.00%
$104,945 $75,596
Today, at 1 PM $0.279
+0.18%
$105,208 $75,680
Today, at 12 PM $0.279
+0.14%
$105,020 $75,770
Today, at 11 AM $0.28
+0.14%
$105,359 $75,835
Today, at 10 AM $0.279
-0.32%
$104,982 $75,828
Today, at 9 AM $0.279
+0.04%
$105,133 $75,811
Today, at 8 AM $0.279
+0.11%
$104,982 $75,874
Today, at 7 AM $0.28
+0.54%
$105,397 $75,933
Today, at 6 AM $0.279
-0.25%
$105,058 $75,924
Today, at 5 AM $0.279
-0.07%
$105,208 $75,827
Today, at 4 AM $0.278
-0.36%
$104,832 $75,784
Today, at 3 AM $0.279
-0.14%
$105,058 $75,739
Today, at 2 AM $0.28
+0.00%
$105,321 $75,649
Today, at 1 AM $0.28
+0.43%
$105,284 $75,549
Today, at 12 AM $0.279
+0.00%
$105,058 $75,532
Yesterday, at 11 PM $0.279
-0.04%
$105,208 $75,623
Yesterday, at 10 PM $0.279
-0.07%
$105,208 $75,600
Yesterday, at 9 PM $0.28
+0.29%
$105,359 $75,560
Yesterday, at 8 PM $0.28
+0.32%
$105,246 $75,566
Yesterday, at 7 PM $0.279
+0.22%
$105,208 $75,624
Yesterday, at 6 PM $0.279
-0.39%
$104,907 $75,577
Yesterday, at 5 PM $0.279
-0.29%
$104,907 $75,657
Yesterday, at 4 PM $0.279
-0.14%
$104,869 $75,636
Yesterday, at 3 PM $0.279
-0.32%
$104,907 $75,667
Yesterday, at 2 PM $0.28
+0.43%
$105,321 $75,740
Yesterday, at 1 PM $0.279
+0.07%
$104,982 $75,796
Yesterday, at 12 PM $0.279
+0.00%
$104,982 $75,832
Yesterday, at 11 AM $0.28
+0.18%
$105,397 $75,775
Yesterday, at 10 AM $0.279
-0.07%
$105,171 $75,901
Yesterday, at 9 AM $0.28
+0.29%
$105,246 $75,923
Yesterday, at 8 AM $0.28
+0.04%
$105,321 $75,939
Yesterday, at 7 AM $0.28
+0.14%
$105,246 $75,883
Yesterday, at 6 AM $0.279
+0.25%
$105,095 $75,799
Yesterday, at 5 AM $0.279
-0.07%
$105,208 $75,797
Yesterday, at 4 AM $0.28
+0.00%
$105,321 $75,801
Yesterday, at 3 AM $0.279
-0.29%
$104,907 $75,898
Yesterday, at 2 AM $0.28
+0.11%
$105,359 $75,969
Yesterday, at 1 AM $0.279
+0.32%
$105,208 $76,020
Yesterday, at 12 AM $0.279
+0.00%
$105,208 $76,033
Sep 30, 11 PM $0.279
-0.04%
$105,058 $75,876
Sep 30, 10 PM $0.279
+0.07%
$105,208 $75,904
Sep 30, 9 PM $0.279
-0.43%
$104,869 $75,947
Sep 30, 8 PM $0.279
-0.07%
$104,869 $76,054
Sep 30, 7 PM $0.279
-0.07%
$104,982 $76,053
Sep 30, 6 PM $0.279
+0.07%
$105,208 $76,055
Sep 30, 5 PM $0.279
+0.04%
$104,869 $76,050
Download