Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 9 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 8 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 7 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 6 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 5 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 4 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 3 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 2 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 1 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 12 AM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 11 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 10 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 9 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 8 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 7 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 6 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 5 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 4 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 3 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 2 PM $ 0.0008
+0.00%
$ 301 $ 266
May 23, 1 PM $ 0.0008
+0.00%
$ 301 $ 2,789
May 23, 12 PM $ 0.0008
+0.00%
$ 301 $ 5,292
May 23, 11 AM $ 0.0008
+0.00%
$ 301 $ 7,827
May 23, 10 AM $ 0.0008
+0.00%
$ 301 $ 10,421
May 23, 9 AM $ 0.0008
+0.00%
$ 301 $ 12,971
May 23, 8 AM $ 0.0008
+0.00%
$ 301 $ 15,635
May 23, 7 AM $ 0.0008
+0.00%
$ 301 $ 18,128
May 23, 6 AM $ 0.0008
+0.00%
$ 301 $ 20,709
May 23, 5 AM $ 0.0008
+0.00%
$ 301 $ 23,226
May 23, 4 AM $ 0.0008
+0.00%
$ 301 $ 25,746
May 23, 3 AM $ 0.0008
+0.00%
$ 301 $ 28,306
May 23, 2 AM $ 0.0008
+0.00%
$ 301 $ 30,938
May 23, 1 AM $ 0.0008
+0.00%
$ 301 $ 33,481
May 23, 12 AM $ 0.0008
+0.00%
$ 301 $ 35,991
May 22, 11 PM $ 0.0008
+0.00%
$ 301 $ 38,500
May 22, 10 PM $ 0.0008
+0.00%
$ 301 $ 41,058
May 22, 9 PM $ 0.0008
+0.00%
$ 301 $ 43,625
May 22, 3 PM $ 0.289
+0.00%
$ -- $ 61,246
May 22, 2 PM $ 0.287
-0.24%
$ 108,258 $ 61,281
May 22, 1 PM $ 0.289
+0.21%
$ 108,673 $ 61,356
May 22, 12 PM $ 0.285
-0.24%
$ 107,468 $ 61,349
May 22, 11 AM $ 0.288
+0.24%
$ 108,484 $ 61,361
May 22, 10 AM $ 0.288
+0.77%
$ 108,522 $ 61,250
May 22, 9 AM $ 0.286
-1.04%
$ 107,694 $ 61,239
May 22, 8 AM $ 0.286
-1.07%
$ 107,807 $ 61,157
May 22, 7 AM $ 0.289
+0.91%
$ 108,748 $ 61,174
May 22, 6 AM $ 0.288
+0.03%
$ 108,334 $ 61,177
May 22, 5 AM $ 0.285
-0.73%
$ 107,392 $ 61,258
May 22, 4 AM $ 0.289
+1.23%
$ 108,823 $ 61,204
Download