Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.276
+0.00%
$ 104,003 $ 53,859
Today, at 4 AM $ 0.278
+0.58%
$ 104,606 $ 53,862
Today, at 3 AM $ 0.278
+0.54%
$ 104,606 $ 53,903
Today, at 2 AM $ 0.276
-0.61%
$ 104,003 $ 53,945
Today, at 1 AM $ 0.278
-0.04%
$ 104,606 $ 53,929
Today, at 12 AM $ 0.278
+0.00%
$ 104,643 $ 53,925
Yesterday, at 11 PM $ 0.276
+0.00%
$ 104,041 $ 53,843
Yesterday, at 10 PM $ 0.276
+0.00%
$ 104,003 $ 53,743
Yesterday, at 9 PM $ 0.276
-0.54%
$ 104,041 $ 53,749
Yesterday, at 8 PM $ 0.278
+0.00%
$ 104,606 $ 53,748
Yesterday, at 7 PM $ 0.278
+0.62%
$ 104,643 $ 53,772
Yesterday, at 6 PM $ 0.278
+0.04%
$ 104,643 $ 53,786
Yesterday, at 5 PM $ 0.278
+0.04%
$ 104,643 $ 53,747
Yesterday, at 4 PM $ 0.276
-0.58%
$ 104,041 $ 53,821
Yesterday, at 3 PM $ 0.276
+0.04%
$ 104,041 $ 53,864
Yesterday, at 2 PM $ 0.276
+0.00%
$ 104,041 $ 53,906
Yesterday, at 1 PM $ 0.276
-0.58%
$ 104,003 $ 53,943
Yesterday, at 12 PM $ 0.276
-0.58%
$ 104,003 $ 54,005
Yesterday, at 11 AM $ 0.278
+0.54%
$ 104,606 $ 54,118
Yesterday, at 10 AM $ 0.276
+0.04%
$ 104,041 $ 54,119
Yesterday, at 9 AM $ 0.278
-0.57%
$ 104,606 $ 54,080
Yesterday, at 8 AM $ 0.276
+0.00%
$ 103,777 $ 54,413
Yesterday, at 7 AM $ 0.276
-1.32%
$ 103,815 $ 54,422
Yesterday, at 6 AM $ 0.276
-1.32%
$ 103,815 $ 54,398
Yesterday, at 5 AM $ 0.279
+0.00%
$ 105,171 $ 54,062
Yesterday, at 4 AM $ 0.276
+0.04%
$ 103,815 $ 51,964
Yesterday, at 3 AM $ 0.279
+0.00%
$ 105,171 $ 50,327
Yesterday, at 2 AM $ 0.276
-1.29%
$ 103,815 $ 50,277
Yesterday, at 1 AM $ 0.276
+0.04%
$ 103,815 $ 50,339
Yesterday, at 12 AM $ 0.276
+0.00%
$ 103,777 $ 50,410
Jul 31, 11 PM $ 0.279
+0.00%
$ 105,171 $ 50,472
Jul 31, 10 PM $ 0.276
+0.00%
$ 103,777 $ 50,499
Jul 31, 9 PM $ 0.276
-1.36%
$ 103,777 $ 50,546
Jul 31, 8 PM $ 0.279
-0.04%
$ 105,171 $ 50,481
Jul 31, 7 PM $ 0.279
+0.00%
$ 105,208 $ 50,465
Jul 31, 6 PM $ 0.279
+0.00%
$ 105,208 $ 50,403
Jul 31, 5 PM $ 0.279
+1.34%
$ 105,208 $ 50,447
Jul 31, 4 PM $ 0.279
+0.04%
$ 105,208 $ 50,287
Jul 31, 3 PM $ 0.276
+0.00%
$ 103,777 $ 50,343
Jul 31, 2 PM $ 0.276
+0.04%
$ 103,815 $ 50,460
Jul 31, 1 PM $ 0.276
-1.29%
$ 103,815 $ 50,470
Jul 31, 12 PM $ 0.276
+0.00%
$ 103,777 $ 50,685
Jul 31, 11 AM $ 0.279
+0.04%
$ 105,208 $ 50,426
Jul 31, 10 AM $ 0.276
-1.32%
$ 103,815 $ 48,121
Jul 31, 9 AM $ 0.276
-1.29%
$ 103,815 $ 46,789
Jul 31, 8 AM $ 0.279
+1.31%
$ 105,171 $ 46,976
Jul 31, 7 AM $ 0.276
+0.04%
$ 103,815 $ 47,111
Jul 31, 6 AM $ 0.279
-0.18%
$ 105,171 $ 47,378
Jul 31, 5 AM $ 0.28
+0.00%
$ 105,359 $ 47,795
Jul 31, 4 AM $ 0.28
+1.49%
$ 105,359 $ 50,397
Download