Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.286
+0.00%
$ 107,919 $ 36,360
Today, at 3 AM $ 0.288
-0.03%
$ 108,371 $ 35,756
Today, at 2 AM $ 0.289
+0.70%
$ 109,011 $ 33,192
Today, at 1 AM $ 0.287
-0.45%
$ 108,183 $ 30,884
Yesterday, at 12 AM $ 0.288
-0.03%
$ 108,597 $ 28,304
Yesterday, at 11 PM $ 0.288
+0.28%
$ 108,560 $ 25,806
Yesterday, at 10 PM $ 0.286
-0.80%
$ 107,543 $ 23,206
Yesterday, at 9 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Yesterday, at 8 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Yesterday, at 7 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Yesterday, at 6 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Yesterday, at 5 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Yesterday, at 4 PM $ 0.29
+1.36%
$ 109,087 $ 22,616
Yesterday, at 3 PM $ 0.288
+0.24%
$ 108,409 $ 20,015
Yesterday, at 2 PM $ 0.288
+0.91%
$ 108,560 $ 17,497
Yesterday, at 1 PM $ 0.29
+1.44%
$ 109,087 $ 14,938
Yesterday, at 12 PM $ 0.287
-0.49%
$ 108,070 $ 12,342
Yesterday, at 11 AM $ 0.287
-0.24%
$ 107,995 $ 9,814
Yesterday, at 10 AM $ 0.289
-0.07%
$ 108,936 $ 7,142
Yesterday, at 9 AM $ 0.289
+0.66%
$ 108,748 $ 4,661
Yesterday, at 8 AM $ 0.288
+0.35%
$ 108,409 $ 2,125
Yesterday, at 2 AM $ 0.286
+0.00%
$ 107,731 $ 41
Yesterday, at 1 AM $ 0.286
+0.00%
$ 107,731 $ 731
Apr 24, 12 AM $ 0.286
+0.00%
$ 107,731 $ 3,268
Apr 23, 11 PM $ 0.286
+0.00%
$ 107,731 $ 5,845
Apr 23, 10 PM $ 0.286
+0.00%
$ 107,731 $ 8,389
Apr 23, 9 PM $ 0.286
+0.00%
$ 107,731 $ 10,930
Apr 23, 8 PM $ 0.286
+0.00%
$ 107,731 $ 13,507
Apr 23, 7 PM $ 0.286
+0.00%
$ 107,731 $ 16,022
Apr 23, 6 PM $ 0.286
+0.00%
$ 107,731 $ 18,615
Apr 23, 5 PM $ 0.286
+0.00%
$ 107,731 $ 21,138
Apr 23, 4 PM $ 0.286
+0.00%
$ 107,731 $ 23,693
Apr 23, 3 PM $ 0.286
+0.00%
$ 107,731 $ 26,208
Apr 23, 2 PM $ 0.286
+0.00%
$ 107,731 $ 28,690
Apr 23, 1 PM $ 0.286
+0.00%
$ 107,731 $ 31,228
Apr 23, 12 PM $ 0.286
+0.00%
$ 107,731 $ 33,773
Apr 23, 11 AM $ 0.286
+0.00%
$ 107,731 $ 36,301
Apr 23, 10 AM $ 0.286
+0.00%
$ 107,731 $ 38,887
Apr 23, 9 AM $ 0.286
+0.00%
$ 107,731 $ 41,424
Apr 23, 8 AM $ 0.286
+0.00%
$ 107,731 $ 44,131
Apr 23, 7 AM $ 0.286
+0.00%
$ 107,731 $ 46,573
Apr 23, 6 AM $ 0.286
+0.00%
$ 107,731 $ 49,206
Apr 23, 5 AM $ 0.286
+0.00%
$ 107,731 $ 51,812
Apr 23, 4 AM $ 0.286
+0.00%
$ 107,731 $ 54,336
Apr 23, 3 AM $ 0.286
+0.00%
$ 107,731 $ 56,942
Apr 23, 2 AM $ 0.286
-0.66%
$ 107,731 $ 59,531
Apr 23, 1 AM $ 0.286
-0.24%
$ 107,694 $ 61,311
Apr 23, 12 AM $ 0.289
+0.87%
$ 109,011 $ 61,198
Apr 22, 11 PM $ 0.289
+0.38%
$ 108,710 $ 61,203
Apr 22, 10 PM $ 0.289
+1.30%
$ 108,861 $ 61,200
Download