Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.242
+0.00%
$91,125 $18,609
Yesterday $0.254
-0.24%
$95,644 $26,073
Oct 29, 2026 $0.253
-0.20%
$95,343 $49,362
Oct 28, 2026 $0.255
-2.86%
$95,945 $28,929
Oct 27, 2026 $0.262
+7.50%
$98,769 $5,880
Oct 26, 2026 $0.244
-9.73%
$91,878 $31,861
Oct 25, 2026 $0.271
-0.22%
$102,121 $42,327
Oct 24, 2026 $0.271
+0.18%
$102,196 $23,879
Oct 23, 2026 $0.244
+0.00%
$-- $26
Oct 22, 2026 $0.244
+3.15K%
$91,878 $6,341
Oct 21, 2026 $0.0075
-97.30%
$2,824 $41,007
Oct 20, 2026 $0.278
+0.18%
$104,719 $31,882
Oct 19, 2026 $0.278
-15.76%
$104,681 $36,269
Oct 18, 2026 $0.33
+32.00%
$124,262 $6,787
Oct 17, 2026 $0.25
-10.49%
$94,138 $49,474
Oct 16, 2026 $0.28
+0.21%
$105,359 $76,553
Oct 15, 2026 $0.279
-0.04%
$104,869 $76,329
Oct 14, 2026 $0.28
+0.21%
$104,907 $76,668
Oct 13, 2026 $0.279
+0.11%
$105,171 $75,632
Oct 12, 2026 $0.279
+0.04%
$104,982 $76,143
Oct 11, 2026 $0.279
-0.11%
$105,208 $76,099
Oct 10, 2026 $0.279
+0.04%
$104,907 $76,144
Oct 9, 2026 $0.278
-0.32%
$104,832 $75,347
Oct 8, 2026 $0.28
+0.22%
$105,284 $76,203
Oct 7, 2026 $0.279
-0.32%
$105,058 $75,915
Oct 6, 2026 $0.28
+0.11%
$105,321 $75,431
Oct 5, 2026 $0.28
+0.32%
$105,284 $76,006
Oct 4, 2026 $0.278
-0.14%
$104,832 $75,783
Oct 3, 2026 $0.279
-0.25%
$104,982 $75,944
Oct 2, 2026 $0.279
+0.14%
$105,208 $75,647
Oct 1, 2026 $0.279
+0.00%
$105,208 $75,623
Sep 30, 2026 $0.279
-0.21%
$105,058 $75,876
Sep 29, 2026 $0.279
+0.18%
$105,284 $76,488
Sep 28, 2026 $0.28
-0.04%
$105,359 $76,304
Sep 27, 2026 $0.279
+0.00%
$105,133 $75,922
Sep 26, 2026 $0.279
-0.04%
$105,171 $75,878
Sep 25, 2026 $0.279
-0.04%
$105,208 $75,662
Sep 24, 2026 $0.28
+0.14%
$105,359 $75,758
Sep 23, 2026 $0.279
-0.14%
$104,982 $75,352
Sep 22, 2026 $0.279
+0.22%
$105,208 $75,575
Sep 21, 2026 $0.279
-0.25%
$105,095 $75,379
Sep 20, 2026 $0.279
+0.00%
$104,907 $75,394
Sep 19, 2026 $0.279
+0.04%
$104,945 $75,705
Sep 18, 2026 $0.279
-0.04%
$105,020 $74,025
Sep 17, 2026 $0.279
+0.04%
$105,208 $75,815
Sep 16, 2026 $0.279
+0.25%
$105,095 $75,381
Sep 15, 2026 $0.279
+0.11%
$104,832 $75,434
Sep 14, 2026 $0.279
-0.39%
$104,869 $75,343
Sep 13, 2026 $0.279
+0.18%
$105,133 $75,616
Sep 12, 2026 $0.279
+0.36%
$105,208 $75,612
Download