Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.287
+0.00%
$ 107,919 $ 36,187
Apr 24, 2026 $ 0.288
+0.77%
$ 108,560 $ 25,806
Apr 23, 2026 $ 0.286
-0.31%
$ 107,731 $ 5,845
Apr 22, 2026 $ 0.289
+0.80%
$ 108,710 $ 61,203
Apr 21, 2026 $ 0.286
-0.76%
$ 107,731 $ 36,407
Apr 20, 2026 $ 0.287
+0.38%
$ 108,258 $ 43,428
Apr 19, 2026 $ 0.289
+0.45%
$ 107,844 $ 61,561
Apr 18, 2026 $ 0.29
+0.76%
$ 108,221 $ 61,341
Apr 17, 2026 $ 0.286
-0.28%
$ 107,694 $ 61,327
Apr 16, 2026 $ 0.289
+0.21%
$ 108,861 $ 61,310
Apr 15, 2026 $ 0.288
+0.59%
$ 108,635 $ 61,234
Apr 14, 2026 $ 0.289
-0.35%
$ 108,673 $ 61,305
Apr 13, 2026 $ 0.286
-0.49%
$ 107,807 $ 60,814
Apr 12, 2026 $ 0.287
-0.93%
$ 107,957 $ 57,089
Apr 11, 2026 $ 0.289
+1.12%
$ 108,899 $ 61,149
Apr 10, 2026 $ 0.29
+0.91%
$ 109,087 $ 60,310
Apr 9, 2026 $ 0.286
-0.05%
$ 108,108 $ 60,550
Apr 8, 2026 $ 0.287
-0.74%
$ 107,939 $ 94,274
Apr 7, 2026 $ 0.288
+0.07%
$ 108,447 $ 129,029
Apr 6, 2026 $ 0.288
+0.31%
$ 108,373 $ 193,612
Apr 5, 2026 $ 0.287
-0.58%
$ 108,042 $ 129,579
Apr 4, 2026 $ 0.289
+0.24%
$ 108,674 $ 130,601
Apr 3, 2026 $ 0.288
-0.07%
$ 108,411 $ 128,027
Apr 2, 2026 $ 0.288
+0.43%
$ 108,482 $ 129,537
Apr 1, 2026 $ 0.287
-0.20%
$ 108,021 $ 129,856
Mar 31, 2026 $ 0.287
-0.15%
$ 108,235 $ 129,239
Mar 30, 2026 $ 0.288
-0.03%
$ 108,392 $ 126,322
Mar 29, 2026 $ 0.288
+0.07%
$ 108,429 $ 130,880
Mar 28, 2026 $ 0.288
-0.23%
$ 108,358 $ 128,966
Mar 27, 2026 $ 0.287
-0.34%
$ 108,092 $ 129,194
Mar 26, 2026 $ 0.287
-0.55%
$ 107,964 $ 129,388
Mar 25, 2026 $ 0.288
+0.48%
$ 108,565 $ 128,750
Mar 24, 2026 $ 0.287
-0.12%
$ 108,050 $ 111,990
Mar 23, 2026 $ 0.288
+0.50%
$ 108,522 $ 60,050
Mar 22, 2026 $ 0.287
-0.56%
$ 107,982 $ 129,758
Mar 21, 2026 $ 0.288
+0.46%
$ 108,586 $ 128,364
Mar 20, 2026 $ 0.287
-0.12%
$ 108,088 $ 129,390
Mar 19, 2026 $ 0.287
-0.32%
$ 108,215 $ 110,180
Mar 18, 2026 $ 0.29
+0.49%
$ 109,049 $ 60,533
Mar 17, 2026 $ 0.288
+0.52%
$ 108,371 $ 60,969
Mar 16, 2026 $ 0.289
+1.40%
$ 109,011 $ 60,718
Mar 15, 2026 $ 0.289
+0.46%
$ 108,861 $ 60,530
Mar 14, 2026 $ 0.288
+0.05%
$ 108,364 $ 110,707
Mar 13, 2026 $ 0.286
-0.67%
$ 107,873 $ 83,254
Mar 12, 2026 $ 0.289
-0.13%
$ 108,714 $ 81,624
Mar 11, 2026 $ 0.289
+0.59%
$ 108,710 $ 60,667
Mar 10, 2026 $ 0.288
+0.41%
$ 108,371 $ 21,297
Mar 9, 2026 $ 0.287
-0.30%
$ 107,929 $ 107,233
Mar 8, 2026 $ 0.287
-0.38%
$ 108,255 $ 119,637
Mar 7, 2026 $ 0.289
+0.58%
$ 108,671 $ 121,717
Download