Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 104,606 $ 53,859
Yesterday $ 0.276
+0.25%
$ 104,041 $ 53,843
Jul 31, 2026 $ 0.279
-0.11%
$ 105,171 $ 50,472
Jul 30, 2026 $ 0.276
-2.16%
$ 105,284 $ 52,814
Jul 29, 2026 $ 0.281
-2.19%
$ 105,773 $ 56,898
Jul 28, 2026 $ 0.285
-0.07%
$ 107,430 $ 60,774
Jul 27, 2026 $ 0.285
-1.04%
$ 107,505 $ 31,526
Jul 12, 2026 $ 0.288
+0.00%
$ -- $ 5,353
Jul 11, 2026 $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 3, 2026 $ 0.288
+0.00%
$ -- $ 310
Jul 2, 2026 $ 0.288
+14,300.00%
$ 108,447 $ 347
Jun 12, 2026 $ 0.0008
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.0008
+0.00%
$ 301 $ 8
May 24, 2026 $ 0.0008
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0008
+0.00%
$ 301 $ 1
May 22, 2026 $ 0.0008
-99.72%
$ 301 $ 38,500
May 21, 2026 $ 0.288
-0.48%
$ 108,484 $ 61,305
May 20, 2026 $ 0.288
-0.28%
$ 108,371 $ 61,355
May 19, 2026 $ 0.289
+0.14%
$ 108,145 $ 58,447
May 18, 2026 $ 0.289
+0.84%
$ 108,673 $ 61,070
May 17, 2026 $ 0.289
+0.17%
$ 108,786 $ 61,610
May 16, 2026 $ 0.287
+0.28%
$ 108,258 $ 61,367
May 15, 2026 $ 0.288
+0.81%
$ 108,371 $ 61,511
May 14, 2026 $ 0.286
-0.90%
$ 107,731 $ 61,485
May 13, 2026 $ 0.288
-0.14%
$ 108,371 $ 60,817
May 12, 2026 $ 0.289
-0.03%
$ 108,974 $ 61,385
May 11, 2026 $ 0.289
-0.03%
$ 108,974 $ 61,437
May 10, 2026 $ 0.286
-0.76%
$ 107,882 $ 61,279
May 9, 2026 $ 0.287
+0.39%
$ 107,957 $ 60,952
May 8, 2026 $ 0.286
-0.83%
$ 107,694 $ 61,496
May 7, 2026 $ 0.289
+1.12%
$ 108,899 $ 61,330
May 6, 2026 $ 0.287
-0.55%
$ 108,108 $ 51,156
May 5, 2026 $ 0.286
-1.14%
$ 107,694 $ 60,917
May 4, 2026 $ 0.287
+0.31%
$ 108,221 $ 61,012
May 3, 2026 $ 0.289
+0.28%
$ 108,974 $ 61,541
May 2, 2026 $ 0.287
+0.56%
$ 108,108 $ 60,811
May 1, 2026 $ 0.287
-0.45%
$ 108,258 $ 61,471
Apr 30, 2026 $ 0.288
-0.62%
$ 108,409 $ 61,160
Apr 29, 2026 $ 0.288
+0.24%
$ 108,597 $ 52,185
Apr 28, 2026 $ 0.289
+0.03%
$ 108,748 $ 61,143
Apr 27, 2026 $ 0.287
+0.28%
$ 108,221 $ 61,225
Apr 26, 2026 $ 0.29
-0.03%
$ 109,087 $ 61,262
Apr 25, 2026 $ 0.288
-0.10%
$ 109,124 $ 61,345
Apr 24, 2026 $ 0.288
+0.77%
$ 108,560 $ 25,806
Apr 23, 2026 $ 0.286
-0.31%
$ 107,731 $ 5,845
Apr 22, 2026 $ 0.289
+0.80%
$ 108,710 $ 61,203
Apr 21, 2026 $ 0.286
-0.76%
$ 107,731 $ 36,407
Apr 20, 2026 $ 0.287
+0.38%
$ 108,258 $ 43,428
Apr 19, 2026 $ 0.289
+0.45%
$ 107,844 $ 61,561
Apr 18, 2026 $ 0.29
+0.76%
$ 108,221 $ 61,341
Download