Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.286
+0.00%
$ 107,919 $ 36,360
4:04 AM $ 0.287
+0.00%
$ 107,919 $ 36,187
4:00 AM $ 0.287
+0.00%
$ 107,919 $ 35,921
3:55 AM $ 0.288
+0.00%
$ 107,957 $ 35,756
3:50 AM $ 0.289
+0.00%
$ 107,957 $ 35,528
3:44 AM $ 0.287
+0.00%
$ 107,957 $ 35,288
3:40 AM $ 0.286
+0.00%
$ 107,957 $ 35,123
3:34 AM $ 0.288
+0.00%
$ 108,560 $ 34,855
3:29 AM $ 0.289
+0.00%
$ 109,011 $ 34,684
3:24 AM $ 0.288
+0.00%
$ 108,447 $ 34,476
3:19 AM $ 0.289
+0.00%
$ 108,899 $ 34,212
3:14 AM $ 0.288
+0.00%
$ 108,597 $ 34,050
3:10 AM $ 0.288
+0.00%
$ 108,597 $ 33,873
3:05 AM $ 0.289
+0.00%
$ 109,011 $ 33,615
3:00 AM $ 0.288
+0.00%
$ 109,011 $ 33,444
2:54 AM $ 0.289
+0.00%
$ 109,011 $ 33,192
2:49 AM $ 0.288
+0.00%
$ 108,560 $ 33,022
2:44 AM $ 0.289
+0.00%
$ 109,011 $ 32,790
2:39 AM $ 0.286
+0.00%
$ 107,807 $ 32,579
2:34 AM $ 0.29
+0.00%
$ 109,124 $ 32,381
2:29 AM $ 0.289
+0.00%
$ 108,899 $ 32,181
2:24 AM $ 0.288
+0.00%
$ 108,371 $ 31,959
2:19 AM $ 0.288
+0.00%
$ 108,635 $ 31,738
2:14 AM $ 0.286
+0.00%
$ 107,543 $ 31,477
2:09 AM $ 0.289
+0.00%
$ 108,673 $ 31,308
2:04 AM $ 0.287
+0.00%
$ 108,258 $ 31,090
1:59 AM $ 0.287
+0.00%
$ 108,183 $ 30,884
1:54 AM $ 0.288
+0.00%
$ 108,635 $ 30,613
1:49 AM $ 0.29
+0.00%
$ 109,124 $ 30,469
1:44 AM $ 0.288
+0.00%
$ 108,560 $ 30,261
1:39 AM $ 0.289
+0.00%
$ 109,011 $ 30,036
1:34 AM $ 0.286
+0.00%
$ 107,656 $ 29,798
1:29 AM $ 0.289
+0.00%
$ 108,786 $ 29,638
1:24 AM $ 0.289
+0.00%
$ 108,673 $ 29,374
1:19 AM $ 0.288
+0.00%
$ 108,560 $ 29,210
1:14 AM $ 0.286
+0.00%
$ 107,543 $ 28,997
1:09 AM $ 0.287
+0.00%
$ 108,183 $ 28,744
1:04 AM $ 0.289
+0.00%
$ 108,673 $ 28,572
12:59 AM $ 0.288
+0.00%
$ 108,597 $ 28,304
12:54 AM $ 0.287
+0.00%
$ 108,258 $ 28,111
12:49 AM $ 0.286
+0.00%
$ 107,882 $ 27,917
12:44 AM $ 0.289
+0.00%
$ 109,011 $ 27,670
12:39 AM $ 0.289
+0.00%
$ 108,786 $ 27,513
12:34 AM $ 0.289
+0.00%
$ 108,748 $ 27,312
12:29 AM $ 0.29
+0.00%
$ 109,087 $ 27,061
12:24 AM $ 0.286
+0.00%
$ 107,844 $ 26,898
12:19 AM $ 0.288
+0.00%
$ 108,635 $ 26,635
12:14 AM $ 0.287
+0.00%
$ 108,145 $ 26,474
12:09 AM $ 0.29
+0.00%
$ 109,087 $ 26,278
12:05 AM $ 0.29
+0.00%
$ 109,087 $ 26,040
Download