Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.276
+0.00%
$ 104,003 $ 53,859
4:57 AM $ 0.278
+0.00%
$ 104,606 $ 53,862
4:52 AM $ 0.276
+0.00%
$ 104,003 $ 53,864
4:47 AM $ 0.278
+0.00%
$ 104,643 $ 53,865
4:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,847
4:37 AM $ 0.276
+0.00%
$ 104,041 $ 53,800
4:32 AM $ 0.278
+0.00%
$ 104,606 $ 53,854
4:27 AM $ 0.278
+0.00%
$ 104,643 $ 53,859
4:22 AM $ 0.276
+0.00%
$ 104,041 $ 53,832
4:17 AM $ 0.278
+0.00%
$ 104,606 $ 53,824
4:12 AM $ 0.276
+0.00%
$ 104,041 $ 53,850
4:07 AM $ 0.278
+0.00%
$ 104,643 $ 53,900
4:02 AM $ 0.276
+0.00%
$ 104,003 $ 53,908
3:57 AM $ 0.278
+0.00%
$ 104,606 $ 53,903
3:52 AM $ 0.276
+0.00%
$ 104,003 $ 53,882
3:47 AM $ 0.276
+0.00%
$ 104,041 $ 53,904
3:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,926
3:37 AM $ 0.276
+0.00%
$ 104,003 $ 53,892
3:32 AM $ 0.278
+0.00%
$ 104,643 $ 53,913
3:27 AM $ 0.278
+0.00%
$ 104,606 $ 53,900
3:22 AM $ 0.278
+0.00%
$ 104,606 $ 53,924
3:17 AM $ 0.278
+0.00%
$ 104,606 $ 53,947
3:12 AM $ 0.278
+0.00%
$ 104,606 $ 53,956
3:07 AM $ 0.276
+0.00%
$ 104,041 $ 53,954
3:02 AM $ 0.276
+0.00%
$ 104,041 $ 53,956
2:57 AM $ 0.276
+0.00%
$ 104,003 $ 53,945
2:52 AM $ 0.278
+0.00%
$ 104,606 $ 53,947
2:47 AM $ 0.278
+0.00%
$ 104,643 $ 53,917
2:42 AM $ 0.278
+0.00%
$ 104,643 $ 53,906
2:37 AM $ 0.278
+0.00%
$ 104,606 $ 53,932
2:32 AM $ 0.276
+0.00%
$ 104,041 $ 53,938
2:27 AM $ 0.278
+0.00%
$ 104,606 $ 53,925
2:22 AM $ 0.278
+0.00%
$ 104,643 $ 53,917
2:17 AM $ 0.278
+0.00%
$ 104,606 $ 53,923
2:12 AM $ 0.278
+0.00%
$ 104,606 $ 53,906
2:07 AM $ 0.276
+0.00%
$ 104,041 $ 53,920
2:02 AM $ 0.278
+0.00%
$ 104,643 $ 53,921
1:57 AM $ 0.278
+0.00%
$ 104,606 $ 53,929
1:52 AM $ 0.276
+0.00%
$ 104,041 $ 53,916
1:47 AM $ 0.276
+0.00%
$ 104,041 $ 53,946
1:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,948
1:37 AM $ 0.278
+0.00%
$ 104,606 $ 53,933
1:32 AM $ 0.278
+0.00%
$ 104,606 $ 53,942
1:27 AM $ 0.278
+0.00%
$ 104,643 $ 53,936
1:22 AM $ 0.276
+0.00%
$ 104,003 $ 53,963
1:17 AM $ 0.276
+0.00%
$ 104,003 $ 53,913
1:12 AM $ 0.278
+0.00%
$ 104,606 $ 53,910
1:07 AM $ 0.278
+0.00%
$ 104,606 $ 53,913
1:02 AM $ 0.278
+0.00%
$ 104,643 $ 53,907
12:57 AM $ 0.278
+0.00%
$ 104,643 $ 53,925
Download