Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.279
+0.79%
$105,058 $2.01 million
Aug 2026 $0.277
+0.33%
$104,229 $2.08 million
Jul 2026 $0.279
+13.87K%
$105,171 $225,504
Jun 2026 $0.0008
+0.00%
$-- $2
May 2026 $0.0008
-99.72%
$-- $260,727
Apr 2026 $0.288
+0.33%
$108,409 $2.2 million
Mar 2026 $0.287
+0.31%
$108,235 $3.24 million
Feb 2026 $0.287
-0.42%
$107,898 $2.23 million
Jan 2026 $0.287
-0.03%
$108,356 $3.06 million
Dec 2025 $0.289
+0.22%
$108,286 $2.29 million
Nov 2025 $0.288
-5.13%
$108,447 $1.47 million
Oct 2025 $0.305
-12.35%
$114,857 $1.59 million
Sep 2025 $0.347
-0.14%
$130,758 $1.43 million
Aug 2025 $0.347
+0.00%
$130,832 $1.92 million
Jul 2025 $0.348
+0.24%
$130,726 $1.83 million
Jun 2025 $0.347
-0.16%
$130,548 $1.88 million
May 2025 $0.347
+0.08%
$131,140 $1.85 million
Apr 2025 $0.346
-0.25%
$130,251 $1.93 million
Mar 2025 $0.348
+0.22%
$130,950 $1.77 million
Feb 2025 $0.347
-0.61%
$130,663 $1.26 million
Jan 2025 $0.348
-3.31%
$131,460 $428,997
Dec 2024 $0.36
+2.98%
$135,409 $263,772
Nov 2024 $0.343
-7.12%
$129,691 $785,172
Oct 2024 $0.371
+9.26%
$140,981 $546,417
Download