Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.287
+0.31%
$ 108,235 $ 3.24 million
Feb 2026 $ 0.287
-0.42%
$ 107,898 $ 2.23 million
Jan 2026 $ 0.287
-0.03%
$ 108,356 $ 3.06 million
Dec 2025 $ 0.289
+0.22%
$ 108,286 $ 2.29 million
Nov 2025 $ 0.288
-5.13%
$ 108,447 $ 1.47 million
Oct 2025 $ 0.305
-12.35%
$ 114,857 $ 1.59 million
Sep 2025 $ 0.347
-0.14%
$ 130,758 $ 1.43 million
Aug 2025 $ 0.347
+0.00%
$ 130,832 $ 1.92 million
Jul 2025 $ 0.348
+0.24%
$ 130,726 $ 1.83 million
Jun 2025 $ 0.347
-0.16%
$ 130,548 $ 1.88 million
May 2025 $ 0.347
+0.08%
$ 131,140 $ 1.85 million
Apr 2025 $ 0.346
-0.25%
$ 130,251 $ 1.93 million
Mar 2025 $ 0.348
+0.22%
$ 130,950 $ 1.77 million
Feb 2025 $ 0.347
-0.61%
$ 130,663 $ 1.26 million
Jan 2025 $ 0.348
-3.31%
$ 131,460 $ 428,997
Dec 2024 $ 0.36
+2.98%
$ 135,409 $ 263,772
Nov 2024 $ 0.343
-7.12%
$ 129,691 $ 785,172
Oct 2024 $ 0.371
+9.26%
$ 140,981 $ 546,417
Download