Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.29
+0.73%
$ 108,710 $ 367,332
Apr 6 $ 0.289
+0.79%
$ 107,957 $ 598,924
Mar 30 $ 0.289
+0.23%
$ 108,042 $ 773,582
Mar 23 $ 0.288
+0.35%
$ 108,429 $ 688,337
Mar 16 $ 0.287
+0.44%
$ 107,982 $ 679,913
Mar 9 $ 0.289
+0.56%
$ 108,861 $ 525,312
Mar 2 $ 0.289
+0.66%
$ 108,255 $ 718,398
Feb 23 $ 0.287
-0.45%
$ 107,957 $ 584,766
Feb 16 $ 0.288
+0.70%
$ 108,447 $ 325,319
Feb 9 $ 0.286
-0.31%
$ 107,694 $ 502,890
Feb 2 $ 0.287
-0.13%
$ 108,128 $ 631,674
Jan 26 $ 0.288
+0.51%
$ 108,525 $ 659,269
Jan 19 $ 0.288
+1.19%
$ 108,383 $ 647,226
Jan 12 $ 0.285
-1.35%
$ 107,284 $ 783,740
Jan 5 $ 0.288
-0.18%
$ 108,403 $ 458,294
Dec 29 $ 0.288
+0.13%
$ 108,590 $ 421,658
Dec 22 $ 0.289
-0.06%
$ 108,440 $ 500,188
Dec 15 $ 0.288
+0.10%
$ 108,726 $ 474,612
Dec 8 $ 0.288
-0.28%
$ 108,285 $ 481,697
Dec 1 $ 0.288
-0.14%
$ 108,584 $ 327,039
Nov 24 $ 0.288
-0.28%
$ 108,447 $ 165,169
Nov 17 $ 0.304
-0.38%
$ 108,755 $ 343,368
Nov 10 $ 0.306
+0.07%
$ 114,597 $ 362,152
Nov 3 $ 0.306
-0.16%
$ 115,114 $ 355,912
Oct 27 $ 0.306
+0.53%
$ 115,225 $ 182,964
Oct 20 $ 0.347
-0.15%
$ 130,663 $ 344,117
Oct 13 $ 0.347
+0.09%
$ 130,969 $ 345,091
Oct 6 $ 0.348
+0.31%
$ 130,443 $ 342,839
Sep 29 $ 0.347
+0.04%
$ 130,469 $ 344,375
Sep 22 $ 0.348
-0.73%
$ 130,950 $ 261,187
Sep 15 $ 0.347
-0.17%
$ 132,094 $ 244,958
Sep 8 $ 0.348
-0.14%
$ 131,098 $ 345,918
Sep 1 $ 0.348
+0.19%
$ 130,938 $ 337,645
Aug 25 $ 0.347
-0.08%
$ 130,832 $ 362,821
Aug 18 $ 0.347
-0.16%
$ 130,535 $ 286,574
Aug 11 $ 0.348
+0.04%
$ 130,998 $ 401,639
Aug 4 $ 0.346
-0.34%
$ 130,755 $ 444,451
Jul 28 $ 0.346
-0.11%
$ 130,840 $ 449,121
Jul 21 $ 0.347
+0.13%
$ 130,600 $ 360,895
Jul 14 $ 0.347
+0.09%
$ 131,088 $ 369,100
Jul 7 $ 0.347
-0.10%
$ 130,711 $ 365,017
Jun 30 $ 0.347
-0.28%
$ 130,754 $ 372,421
Jun 23 $ 0.348
-0.02%
$ 130,669 $ 367,139
Jun 16 $ 0.348
+0.06%
$ 131,199 $ 397,593
Jun 9 $ 0.347
-0.41%
$ 130,764 $ 396,774
Jun 2 $ 0.347
-0.42%
$ 131,042 $ 393,737
May 26 $ 0.348
+0.15%
$ 131,104 $ 392,924
May 19 $ 0.348
+0.18%
$ 130,908 $ 387,285
May 12 $ 0.347
-0.13%
$ 130,815 $ 383,089
May 5 $ 0.347
+0.08%
$ 131,097 $ 380,404
Download