Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.279
-0.21%
$105,133 $526,339
Sep 14 $0.279
-0.36%
$104,907 $523,958
Sep 7 $0.279
+0.72%
$105,133 $410,608
Aug 31 $0.277
+0.00%
$-- $325,816
Aug 24 $0.277
-1.25%
$104,455 $580,537
Aug 17 $0.282
+1.40%
$106,112 $445,650
Aug 10 $0.279
+0.14%
$104,568 $293,296
Aug 3 $0.278
+0.22%
$104,832 $427,415
Jul 27 $0.278
-3.71%
$104,606 $330,601
Jul 6 $0.288
+0.00%
$-- $2,278
Jun 29 $0.288
+14.30K%
$-- $0
Jun 8 $0.0008
+0.00%
$-- $2
May 18 $0.0008
-99.72%
$-- $59,687
May 11 $0.287
-0.69%
$108,786 $73,902
May 4 $0.287
+0.07%
$107,882 $71,441
Apr 27 $0.287
+0.17%
$108,974 $18,904
Apr 20 $0.288
+0.63%
$109,087 $234,033
Apr 13 $0.29
+0.73%
$108,710 $367,332
Apr 6 $0.289
+0.79%
$107,957 $598,924
Mar 30 $0.289
+0.23%
$108,042 $773,582
Mar 23 $0.288
+0.35%
$108,429 $688,337
Mar 16 $0.287
+0.44%
$107,982 $679,913
Mar 9 $0.289
+0.56%
$108,861 $525,312
Mar 2 $0.289
+0.66%
$108,255 $718,398
Feb 23 $0.287
-0.45%
$107,957 $584,766
Feb 16 $0.288
+0.70%
$108,447 $325,319
Feb 9 $0.286
-0.31%
$107,694 $502,890
Feb 2 $0.287
-0.13%
$108,128 $631,674
Jan 26 $0.288
+0.51%
$108,525 $659,269
Jan 19 $0.288
+1.19%
$108,383 $647,226
Jan 12 $0.285
-1.35%
$107,284 $783,740
Jan 5 $0.288
-0.18%
$108,403 $458,294
Dec 29 $0.288
+0.13%
$108,590 $421,658
Dec 22 $0.289
-0.06%
$108,440 $500,188
Dec 15 $0.288
+0.10%
$108,726 $474,612
Dec 8 $0.288
-0.28%
$108,285 $481,697
Dec 1 $0.288
-0.14%
$108,584 $327,039
Nov 24 $0.288
-0.28%
$108,447 $165,169
Nov 17 $0.304
-0.38%
$108,755 $343,368
Nov 10 $0.306
+0.07%
$114,597 $362,152
Nov 3 $0.306
-0.16%
$115,114 $355,912
Oct 27 $0.306
+0.53%
$115,225 $182,964
Oct 20 $0.347
-0.15%
$130,663 $344,117
Oct 13 $0.347
+0.09%
$130,969 $345,091
Oct 6 $0.348
+0.31%
$130,443 $342,839
Sep 29 $0.347
+0.04%
$130,469 $344,375
Sep 22 $0.348
-0.73%
$130,950 $261,187
Sep 15 $0.347
-0.17%
$132,094 $244,958
Sep 8 $0.348
-0.14%
$131,098 $345,918
Sep 1 $0.348
+0.19%
$130,938 $337,645
Download