Cropto Wheat Token Historical Data

CROW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.347
+0.00%
$ 130,663 $ 54,498
Mar 12, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,523
Mar 11, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,149
Mar 10, 2025 $ 0.346
-0.29%
$ 130,287 $ 51,391
Mar 9, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,338
Mar 8, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,107
Mar 7, 2025 $ 0.346
-0.29%
$ 130,287 $ 50,192
Mar 6, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,511
Mar 5, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,973
Mar 4, 2025 $ 0.347
+147.86%
$ 130,663 $ 50,820
Mar 3, 2025 $ 0.14
-59.54%
$ 52,717 $ 64
Mar 2, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,030
Mar 1, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,082
Feb 28, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,923
Feb 27, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,568
Feb 26, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,739
Feb 25, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,761
Feb 24, 2025 $ 0.346
+0.00%
$ 130,287 $ 51,274
Feb 23, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,320
Feb 22, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,194
Feb 21, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,614
Feb 20, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,306
Feb 19, 2025 $ 0.347
+0.29%
$ 130,663 $ 50,358
Feb 18, 2025 $ 0.347
+0.00%
$ 130,663 $ 49,471
Feb 17, 2025 $ 0.346
-0.29%
$ 130,287 $ 50,754
Feb 16, 2025 $ 0.346
+0.00%
$ 130,287 $ 51,757
Feb 15, 2025 $ 0.347
+0.29%
$ 130,663 $ 50,482
Feb 14, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,146
Feb 13, 2025 $ 0.346
-0.29%
$ 130,287 $ 50,919
Feb 12, 2025 $ 0.346
-0.29%
$ 130,287 $ 49,582
Feb 11, 2025 $ 0.346
-0.29%
$ 130,287 $ 50,519
Feb 10, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,809
Feb 9, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,848
Feb 8, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,204
Feb 7, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,437
Feb 6, 2025 $ 0.347
-0.26%
$ 130,661 $ 26,602
Feb 5, 2025 $ 0.347
+0.80%
$ 130,626 $ 15,356
Feb 4, 2025 $ 0.344
-0.82%
$ 129,649 $ 28,556
Feb 3, 2025 $ 0.347
+0.27%
$ 130,724 $ 28,447
Feb 2, 2025 $ 0.346
-0.18%
$ 130,375 $ 21,498
Feb 1, 2025 $ 0.349
-0.11%
$ 131,321 $ 22,856
Jan 31, 2025 $ 0.349
-0.45%
$ 131,460 $ 28,233
Jan 30, 2025 $ 0.348
+0.20%
$ 130,927 $ 15,423
Jan 29, 2025 $ 0.351
+0.23%
$ 132,056 $ 6,669
Jan 28, 2025 $ 0.35
-0.17%
$ 131,755 $ 7,202
Jan 27, 2025 $ 0.35
+0.00%
$ 131,793 $ 15,501
Jan 26, 2025 $ 0.35
-0.11%
$ 131,868 $ 15,337
Jan 25, 2025 $ 0.351
+0.46%
$ 132,132 $ 15,396
Jan 24, 2025 $ 0.349
+0.14%
$ 131,303 $ 15,467
Jan 23, 2025 $ 0.348
+0.61%
$ 131,115 $ 15,373