Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.279
+0.25%
$105,208 $75,767
Sep 14, 7 AM $0.279
-0.29%
$104,945 $75,787
Sep 14, 6 AM $0.279
+0.32%
$105,208 $75,699
Sep 14, 5 AM $0.28
+0.00%
$105,321 $75,692
Sep 14, 4 AM $0.279
+0.07%
$105,095 $75,619
Sep 14, 3 AM $0.279
+0.00%
$104,869 $75,585
Sep 14, 2 AM $0.279
-0.04%
$104,869 $75,642
Sep 14, 1 AM $0.279
+0.14%
$105,208 $75,625
Sep 14, 12 AM $0.278
-0.43%
$104,832 $75,609
Sep 13, 11 PM $0.279
+0.00%
$105,133 $75,616
Sep 13, 10 PM $0.279
+0.00%
$105,208 $75,710
Sep 13, 9 PM $0.279
-0.11%
$105,133 $75,729
Sep 13, 8 PM $0.279
-0.18%
$105,020 $75,763
Sep 13, 7 PM $0.279
-0.39%
$104,907 $75,814
Sep 13, 6 PM $0.279
-0.32%
$104,869 $75,757
Sep 13, 5 PM $0.28
+0.36%
$105,359 $75,738
Sep 13, 4 PM $0.279
+0.25%
$105,208 $75,749
Sep 13, 3 PM $0.279
+0.04%
$105,208 $75,666
Sep 13, 2 PM $0.28
+0.00%
$105,321 $75,628
Sep 13, 1 PM $0.279
-0.21%
$104,907 $75,613
Sep 13, 12 PM $0.279
-0.50%
$104,869 $75,660
Sep 13, 11 AM $0.279
-0.25%
$104,982 $75,639
Sep 13, 10 AM $0.279
-0.04%
$104,907 $75,564
Sep 13, 9 AM $0.279
-0.21%
$105,058 $75,572
Sep 13, 8 AM $0.279
+0.18%
$105,020 $75,528
Sep 13, 7 AM $0.279
-0.04%
$105,208 $75,584
Sep 13, 6 AM $0.279
-0.04%
$105,208 $75,536
Sep 13, 5 AM $0.28
+0.47%
$105,359 $75,545
Sep 13, 4 AM $0.279
+0.11%
$105,133 $75,626
Sep 13, 3 AM $0.279
+0.04%
$104,945 $75,641
Sep 13, 2 AM $0.278
-0.46%
$104,832 $75,673
Sep 13, 1 AM $0.279
+0.07%
$104,907 $75,634
Sep 13, 12 AM $0.28
+0.39%
$105,359 $75,637
Sep 12, 11 PM $0.279
-0.11%
$105,208 $75,612
Sep 12, 10 PM $0.279
-0.43%
$104,907 $75,509
Sep 12, 9 PM $0.279
+0.11%
$105,058 $75,563
Sep 12, 8 PM $0.28
+0.14%
$105,397 $75,601
Sep 12, 7 PM $0.279
-0.07%
$104,945 $75,608
Sep 12, 6 PM $0.28
+0.18%
$105,246 $75,678
Sep 12, 5 PM $0.28
+0.36%
$105,359 $75,790
Sep 12, 4 PM $0.28
+0.11%
$105,246 $75,872
Sep 12, 3 PM $0.278
-0.54%
$104,832 $75,983
Sep 12, 2 PM $0.28
+0.14%
$105,321 $76,041
Sep 12, 1 PM $0.279
-0.39%
$104,907 $76,075
Sep 12, 12 PM $0.278
-0.14%
$104,832 $76,067
Sep 12, 11 AM $0.279
-0.14%
$105,095 $76,137
Sep 12, 10 AM $0.28
+0.11%
$105,246 $75,756
Sep 12, 9 AM $0.28
+0.43%
$105,284 $74,550
Sep 12, 8 AM $0.279
-0.07%
$105,020 $74,985
Sep 12, 7 AM $0.279
+0.00%
$105,095 $75,265