Cropto Wheat Token Historical Data

CROW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.288
+0.14%
$ 108,408 $ 204,216
Apr 6, 3 PM $ 0.287
-0.39%
$ 108,254 $ 204,124
Apr 6, 2 PM $ 0.289
+0.57%
$ 108,678 $ 203,931
Apr 6, 1 PM $ 0.287
-0.07%
$ 108,062 $ 201,324
Apr 6, 12 PM $ 0.287
+0.05%
$ 108,142 $ 188,993
Apr 6, 11 AM $ 0.287
-0.43%
$ 108,089 $ 175,852
Apr 6, 10 AM $ 0.288
-0.13%
$ 108,558 $ 163,292
Apr 6, 9 AM $ 0.289
+0.45%
$ 108,702 $ 151,173
Apr 6, 8 AM $ 0.287
-0.20%
$ 108,215 $ 138,664
Apr 6, 7 AM $ 0.288
-0.03%
$ 108,429 $ 129,365
Apr 6, 6 AM $ 0.288
+0.46%
$ 108,464 $ 129,286
Apr 6, 5 AM $ 0.287
-0.18%
$ 107,973 $ 129,427
Apr 6, 4 AM $ 0.287
-0.44%
$ 108,166 $ 129,764
Apr 6, 3 AM $ 0.289
+0.62%
$ 108,639 $ 130,063
Apr 6, 2 AM $ 0.287
-0.34%
$ 107,974 $ 130,061
Apr 6, 1 AM $ 0.288
+0.34%
$ 108,342 $ 130,151
Apr 6, 12 AM $ 0.287
-0.06%
$ 107,973 $ 130,022
Apr 5, 11 PM $ 0.287
+0.00%
$ 108,042 $ 129,579
Apr 5, 10 PM $ 0.287
-0.44%
$ 108,042 $ 129,628
Apr 5, 9 PM $ 0.288
+0.38%
$ 108,517 $ 129,512
Apr 5, 8 PM $ 0.287
-0.21%
$ 108,112 $ 129,458
Apr 5, 7 PM $ 0.288
-0.19%
$ 108,341 $ 129,380
Apr 5, 6 PM $ 0.288
-0.13%
$ 108,552 $ 129,482
Apr 5, 5 PM $ 0.289
+0.64%
$ 108,694 $ 129,356
Apr 5, 4 PM $ 0.287
-0.34%
$ 108,005 $ 129,192
Apr 5, 3 PM $ 0.288
-0.21%
$ 108,376 $ 129,408
Apr 5, 2 PM $ 0.288
+0.16%
$ 108,605 $ 129,492
Apr 5, 1 PM $ 0.288
+0.11%
$ 108,429 $ 129,877
Apr 5, 12 PM $ 0.288
-0.08%
$ 108,306 $ 129,679
Apr 5, 11 AM $ 0.288
-0.19%
$ 108,394 $ 129,858
Apr 5, 10 AM $ 0.288
+0.36%
$ 108,605 $ 129,894
Apr 5, 9 AM $ 0.287
-0.42%
$ 108,217 $ 129,684
Apr 5, 8 AM $ 0.289
+0.56%
$ 108,676 $ 129,802
Apr 5, 7 AM $ 0.287
-0.26%
$ 108,075 $ 129,641
Apr 5, 6 AM $ 0.288
+0.07%
$ 108,358 $ 129,865
Apr 5, 5 AM $ 0.288
-0.45%
$ 108,288 $ 130,021
Apr 5, 4 AM $ 0.289
+0.62%
$ 108,781 $ 130,111
Apr 5, 3 AM $ 0.287
-0.03%
$ 108,112 $ 130,178
Apr 5, 2 AM $ 0.287
-0.05%
$ 108,147 $ 130,259
Apr 5, 1 AM $ 0.287
+0.00%
$ 108,201 $ 130,245
Apr 5, 12 AM $ 0.287
-0.44%
$ 108,201 $ 130,480
Apr 4, 11 PM $ 0.289
-0.03%
$ 108,674 $ 130,601
Apr 4, 10 PM $ 0.289
+0.23%
$ 108,710 $ 130,630
Apr 4, 9 PM $ 0.288
+0.34%
$ 108,464 $ 130,307
Apr 4, 8 PM $ 0.287
-0.42%
$ 108,096 $ 130,243
Apr 4, 7 PM $ 0.288
-0.19%
$ 108,552 $ 130,045
Apr 4, 6 PM $ 0.289
+0.34%
$ 108,763 $ 129,854
Apr 4, 5 PM $ 0.288
-0.34%
$ 108,394 $ 129,827
Apr 4, 4 PM $ 0.289
+0.60%
$ 108,763 $ 129,954
Apr 4, 3 PM $ 0.287
-0.47%
$ 108,113 $ 129,787