Cropto Wheat Token Historical Data

CROW Page 100
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.348
-0.01%
$ 131,216 $ 56,733
Oct 4, 3 PM $ 0.348
+0.09%
$ 130,972 $ 56,394
Oct 4, 2 PM $ 0.347
-0.38%
$ 130,628 $ 56,650
Oct 4, 1 PM $ 0.348
-0.06%
$ 131,175 $ 56,520
Oct 4, 12 PM $ 0.347
+0.12%
$ 130,742 $ 56,571
Oct 4, 11 AM $ 0.347
-0.53%
$ 130,560 $ 56,409
Oct 4, 10 AM $ 0.347
+0.03%
$ 130,734 $ 56,429
Oct 4, 9 AM $ 0.348
+0.40%
$ 131,159 $ 56,176
Oct 4, 8 AM $ 0.346
-0.35%
$ 130,340 $ 56,167
Oct 4, 7 AM $ 0.348
+0.27%
$ 130,999 $ 56,209
Oct 4, 6 AM $ 0.347
-0.11%
$ 130,787 $ 56,368
Oct 4, 5 AM $ 0.348
+0.19%
$ 130,875 $ 56,269
Oct 4, 4 AM $ 0.347
-0.29%
$ 130,681 $ 56,305
Oct 4, 3 AM $ 0.347
-0.48%
$ 130,637 $ 56,645
Oct 4, 2 AM $ 0.347
-0.12%
$ 130,803 $ 56,696
Oct 4, 1 AM $ 0.348
+0.16%
$ 130,931 $ 56,631
Oct 4, 12 AM $ 0.348
+0.13%
$ 131,187 $ 56,662
Oct 3, 11 PM $ 0.348
+0.29%
$ 130,928 $ 56,553
Oct 3, 10 PM $ 0.347
-0.11%
$ 130,715 $ 56,517
Oct 3, 9 PM $ 0.348
+0.22%
$ 130,990 $ 56,390
Oct 3, 8 PM $ 0.347
-0.02%
$ 130,697 $ 56,379
Oct 3, 7 PM $ 0.347
+0.19%
$ 130,561 $ 56,346
Oct 3, 6 PM $ 0.347
+0.00%
$ 130,766 $ 56,263
Oct 3, 5 PM $ 0.348
+0.11%
$ 130,965 $ 56,084
Oct 3, 4 PM $ 0.348
-0.24%
$ 131,040 $ 56,606
Oct 3, 3 PM $ 0.348
+0.28%
$ 130,748 $ 56,985
Oct 3, 2 PM $ 0.348
+0.10%
$ 130,762 $ 56,975
Oct 3, 1 PM $ 0.346
-0.51%
$ 130,701 $ 57,072
Oct 3, 12 PM $ 0.348
-0.08%
$ 130,935 $ 56,839
Oct 3, 11 AM $ 0.348
+0.06%
$ 130,837 $ 56,846
Oct 3, 10 AM $ 0.347
-0.01%
$ 131,088 $ 56,756
Oct 3, 9 AM $ 0.348
+0.20%
$ 131,145 $ 56,978
Oct 3, 8 AM $ 0.348
+0.10%
$ 130,883 $ 56,988
Oct 3, 7 AM $ 0.347
-0.30%
$ 130,748 $ 57,000
Oct 3, 6 AM $ 0.347
-0.22%
$ 130,842 $ 57,103
Oct 3, 5 AM $ 0.347
+0.24%
$ 130,840 $ 57,343
Oct 3, 4 AM $ 0.347
+0.09%
$ 130,823 $ 57,239
Oct 3, 3 AM $ 0.347
+0.05%
$ 130,705 $ 57,231
Oct 3, 2 AM $ 0.347
-0.21%
$ 130,638 $ 57,380
Oct 3, 1 AM $ 0.347
+0.04%
$ 130,627 $ 57,430
Oct 3, 12 AM $ 0.347
+0.01%
$ 130,570 $ 57,101
Oct 2, 11 PM $ 0.348
+0.07%
$ 130,853 $ 57,537
Oct 2, 10 PM $ 0.347
-0.02%
$ 130,766 $ 57,658
Oct 2, 9 PM $ 0.347
+0.05%
$ 130,791 $ 57,900
Oct 2, 8 PM $ 0.346
+0.05%
$ 130,440 $ 57,958
Oct 2, 7 PM $ 0.347
-0.16%
$ 130,672 $ 58,002
Oct 2, 6 PM $ 0.348
+0.14%
$ 131,173 $ 58,208
Oct 2, 5 PM $ 0.348
+0.44%
$ 130,992 $ 58,501
Oct 2, 4 PM $ 0.347
-0.38%
$ 130,705 $ 58,417
Oct 2, 3 PM $ 0.348
-0.01%
$ 130,913 $ 58,228