Cropto Wheat Token Historical Data

CROW Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.348
-0.01%
$ 130,913 $ 58,228
Oct 2, 2 PM $ 0.348
+0.22%
$ 130,926 $ 58,193
Oct 2, 1 PM $ 0.347
-0.26%
$ 130,634 $ 58,022
Oct 2, 12 PM $ 0.348
+0.17%
$ 130,976 $ 58,126
Oct 2, 11 AM $ 0.347
-0.12%
$ 130,748 $ 58,177
Oct 2, 10 AM $ 0.348
-0.17%
$ 130,900 $ 58,159
Oct 2, 9 AM $ 0.348
+0.15%
$ 131,120 $ 58,114
Oct 2, 8 AM $ 0.348
+0.09%
$ 130,926 $ 58,033
Oct 2, 7 AM $ 0.347
+0.09%
$ 130,812 $ 58,079
Oct 2, 6 AM $ 0.346
-0.35%
$ 130,405 $ 58,133
Oct 2, 5 AM $ 0.348
+0.19%
$ 131,078 $ 57,938
Oct 2, 4 AM $ 0.347
-0.13%
$ 130,836 $ 58,184
Oct 2, 3 AM $ 0.347
-0.06%
$ 130,717 $ 58,265
Oct 2, 2 AM $ 0.348
+0.25%
$ 131,086 $ 58,176
Oct 2, 1 AM $ 0.346
-0.52%
$ 130,472 $ 58,332
Oct 2, 12 AM $ 0.348
-0.05%
$ 130,868 $ 58,489
Oct 1, 11 PM $ 0.348
-0.17%
$ 130,933 $ 58,398
Oct 1, 10 PM $ 0.348
+0.04%
$ 130,858 $ 58,310
Oct 1, 9 PM $ 0.347
-0.16%
$ 130,714 $ 58,115
Oct 1, 8 PM $ 0.347
-0.14%
$ 130,638 $ 58,126
Oct 1, 7 PM $ 0.347
+0.07%
$ 130,646 $ 58,048
Oct 1, 6 PM $ 0.346
-0.66%
$ 130,371 $ 58,163
Oct 1, 5 PM $ 0.349
+0.08%
$ 131,243 $ 57,736
Oct 1, 4 PM $ 0.348
+0.52%
$ 131,089 $ 57,508
Oct 1, 3 PM $ 0.347
-0.01%
$ 130,814 $ 59,403
Oct 1, 2 PM $ 0.347
-0.38%
$ 130,729 $ 59,177
Oct 1, 1 PM $ 0.348
+0.38%
$ 131,097 $ 59,285
Oct 1, 12 PM $ 0.347
-0.52%
$ 130,599 $ 59,181
Oct 1, 11 AM $ 0.349
+0.35%
$ 131,319 $ 58,998
Oct 1, 10 AM $ 0.348
-0.03%
$ 131,000 $ 59,070
Oct 1, 9 AM $ 0.348
+0.24%
$ 131,159 $ 59,030
Oct 1, 8 AM $ 0.348
-0.04%
$ 131,224 $ 59,220
Oct 1, 7 AM $ 0.349
+0.39%
$ 130,930 $ 59,058
Oct 1, 6 AM $ 0.347
-0.35%
$ 130,603 $ 58,855
Oct 1, 5 AM $ 0.348
+0.06%
$ 131,056 $ 58,779
Oct 1, 4 AM $ 0.348
+0.15%
$ 130,846 $ 58,608
Oct 1, 3 AM $ 0.348
+0.23%
$ 130,981 $ 58,371
Oct 1, 2 AM $ 0.347
+0.10%
$ 130,759 $ 58,167
Oct 1, 1 AM $ 0.347
-0.13%
$ 130,740 $ 58,044
Oct 1, 12 AM $ 0.347
-0.28%
$ 130,856 $ 58,053
Download