Cropto Wheat Token Historical Data

CROW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.289
+0.60%
$ 108,763 $ 129,954
Apr 4, 3 PM $ 0.287
-0.47%
$ 108,113 $ 129,787
Apr 4, 2 PM $ 0.288
+0.44%
$ 108,623 $ 129,432
Apr 4, 1 PM $ 0.287
-0.55%
$ 108,147 $ 129,167
Apr 4, 12 PM $ 0.289
+0.03%
$ 108,747 $ 128,778
Apr 4, 11 AM $ 0.289
+0.18%
$ 108,713 $ 128,406
Apr 4, 10 AM $ 0.288
+0.36%
$ 108,518 $ 128,235
Apr 4, 9 AM $ 0.287
+0.12%
$ 108,127 $ 128,089
Apr 4, 8 AM $ 0.287
-0.07%
$ 108,003 $ 128,078
Apr 4, 7 AM $ 0.287
-0.16%
$ 108,075 $ 128,367
Apr 4, 6 AM $ 0.287
-0.31%
$ 108,251 $ 128,306
Apr 4, 5 AM $ 0.288
-0.18%
$ 108,589 $ 128,289
Apr 4, 4 AM $ 0.289
+0.54%
$ 108,784 $ 128,182
Apr 4, 3 AM $ 0.287
+0.03%
$ 108,198 $ 127,985
Apr 4, 2 AM $ 0.287
+0.05%
$ 108,162 $ 128,141
Apr 4, 1 AM $ 0.287
-0.07%
$ 108,109 $ 127,945
Apr 4, 12 AM $ 0.287
-0.21%
$ 108,180 $ 127,990
Apr 3, 11 PM $ 0.288
+0.28%
$ 108,411 $ 128,027
Apr 3, 10 PM $ 0.287
+0.13%
$ 108,108 $ 127,836
Apr 3, 9 PM $ 0.287
-0.20%
$ 107,967 $ 128,244
Apr 3, 8 PM $ 0.287
-0.51%
$ 108,180 $ 128,360
Apr 3, 7 PM $ 0.289
+0.34%
$ 108,731 $ 128,405
Apr 3, 6 PM $ 0.288
+0.03%
$ 108,358 $ 128,675
Apr 3, 5 PM $ 0.288
-0.21%
$ 108,323 $ 129,047
Apr 3, 4 PM $ 0.288
+0.49%
$ 108,553 $ 129,160
Apr 3, 3 PM $ 0.287
-0.21%
$ 108,022 $ 129,299
Apr 3, 2 PM $ 0.287
+0.03%
$ 108,252 $ 129,704
Apr 3, 1 PM $ 0.287
-0.10%
$ 108,217 $ 129,720
Apr 3, 12 PM $ 0.288
+0.13%
$ 108,324 $ 130,144
Apr 3, 11 AM $ 0.287
+0.16%
$ 108,184 $ 130,611
Apr 3, 10 AM $ 0.287
-0.66%
$ 108,008 $ 130,654
Apr 3, 9 AM $ 0.289
-0.03%
$ 108,727 $ 130,778
Apr 3, 8 AM $ 0.289
+0.06%
$ 108,762 $ 130,669
Apr 3, 7 AM $ 0.289
+0.18%
$ 108,692 $ 130,669
Apr 3, 6 AM $ 0.288
+0.00%
$ 108,499 $ 130,596
Apr 3, 5 AM $ 0.288
-0.06%
$ 108,499 $ 130,409
Apr 3, 4 AM $ 0.288
+0.39%
$ 108,570 $ 130,071
Apr 3, 3 AM $ 0.287
-0.29%
$ 108,148 $ 130,150
Apr 3, 2 AM $ 0.288
+0.16%
$ 108,464 $ 129,814
Apr 3, 1 AM $ 0.288
+0.02%
$ 108,288 $ 129,792
Apr 3, 12 AM $ 0.288
-0.20%
$ 108,270 $ 129,561
Apr 2, 11 PM $ 0.288
+0.23%
$ 108,482 $ 129,537
Apr 2, 10 PM $ 0.287
-0.42%
$ 108,235 $ 129,680
Apr 2, 9 PM $ 0.289
+0.10%
$ 108,694 $ 129,465
Apr 2, 8 PM $ 0.288
+0.10%
$ 108,588 $ 129,412
Apr 2, 7 PM $ 0.288
+0.21%
$ 108,482 $ 129,440
Apr 2, 6 PM $ 0.287
-0.46%
$ 108,252 $ 129,390
Apr 2, 5 PM $ 0.289
+0.71%
$ 108,748 $ 129,072
Apr 2, 4 PM $ 0.288
+0.23%
$ 108,482 $ 128,967
Apr 2, 3 PM $ 0.287
-0.28%
$ 108,234 $ 128,986