Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.349
-0.11%
$131,321 $22,856
Jan 31, 2025 $0.349
-0.45%
$131,460 $28,233
Jan 30, 2025 $0.348
+0.20%
$130,927 $15,423
Jan 29, 2025 $0.351
+0.23%
$132,056 $6,669
Jan 28, 2025 $0.35
-0.17%
$131,755 $7,202
Jan 27, 2025 $0.35
+0.00%
$131,793 $15,501
Jan 26, 2025 $0.35
-0.11%
$131,868 $15,337
Jan 25, 2025 $0.351
+0.46%
$132,132 $15,396
Jan 24, 2025 $0.349
+0.14%
$131,303 $15,467
Jan 23, 2025 $0.348
+0.61%
$131,115 $15,373
Jan 22, 2025 $0.346
-0.29%
$130,400 $14,816
Jan 21, 2025 $0.346
-1.06%
$130,437 $15,433
Jan 20, 2025 $0.347
-0.46%
$130,701 $15,246
Jan 19, 2025 $0.35
+0.20%
$131,793 $15,388
Jan 18, 2025 $0.351
+0.00%
$132,019 $15,390
Jan 17, 2025 $0.347
-0.17%
$130,550 $15,304
Jan 16, 2025 $0.349
+0.75%
$131,379 $12,137
Jan 15, 2025 $0.35
-0.68%
$131,830 $15,252
Jan 14, 2025 $0.354
+0.14%
$133,412 $15,479
Jan 13, 2025 $0.348
-0.37%
$131,115 $15,383
Jan 12, 2025 $0.349
+0.43%
$131,379 $15,442
Jan 11, 2025 $0.347
+0.09%
$130,776 $15,012
Jan 10, 2025 $0.354
+1.52%
$133,261 $15,407
Jan 9, 2025 $0.35
+0.66%
$131,642 $15,311
Jan 8, 2025 $0.349
-1.44%
$131,567 $15,510
Jan 7, 2025 $0.354
-3.20%
$133,374 $15,748
Jan 6, 2025 $0.364
-0.03%
$137,140 $15,843
Jan 5, 2025 $0.366
+0.66%
$137,780 $16,058
Jan 4, 2025 $0.364
+0.67%
$137,065 $16,034
Jan 3, 2025 $0.362
-1.01%
$136,159 $16,123
Jan 2, 2025 $0.363
+0.75%
$136,726 $14,109
Jan 1, 2025 $0.365
+1.50%
$137,441 $2,203
Dec 31, 2024 $0.36
-1.23%
$135,409 $13,792
Dec 30, 2024 $0.36
+0.70%
$135,445 $13,710
Dec 29, 2024 $0.361
+0.08%
$135,784 $11,702
Dec 28, 2024 $0.359
-0.75%
$135,332 $11,489
Dec 27, 2024 $0.359
+1.35%
$135,219 $11,559
Dec 26, 2024 $0.358
-0.53%
$134,843 $11,269
Dec 25, 2024 $0.357
-1.22%
$134,617 $11,556
Dec 24, 2024 $0.357
-0.64%
$134,466 $11,323
Dec 23, 2024 $0.362
+24.72%
$136,198 $5,050
Dec 22, 2024 $0.29
+0.00%
$109,200 $3
Dec 21, 2024 $0.29
-3.33%
$109,200 $0.01
Dec 20, 2024 $0.3
+42.86%
$112,965 $9
Dec 19, 2024 $0.21
-19.23%
$79,076 $11
Dec 18, 2024 $0.26
-25.71%
$97,903 $6
Dec 17, 2024 $0.35
-5.07%
$131,793 $123
Dec 16, 2024 $0.369
-0.32%
$138,834 $5,627
Dec 15, 2024 $0.367
-0.16%
$138,044 $14,210
Dec 14, 2024 $0.361
+0.19%
$135,973 $11,541