Cropto Wheat Token Historical Data

CROW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.368
+0.57%
$ 138,646 $ 30,079
Oct 21, 2024 $ 0.369
+0.58%
$ 138,985 $ 30,094
Oct 20, 2024 $ 0.368
-1.06%
$ 138,445 $ 30,320
Oct 19, 2024 $ 0.373
+1.69%
$ 140,491 $ 29,178
Oct 18, 2024 $ 0.37
+3.51%
$ 139,211 $ 27,404
Oct 17, 2024 $ 0.357
-2.99%
$ 134,617 $ 30,261
Oct 16, 2024 $ 0.376
+2.85%
$ 141,395 $ 2
Oct 15, 2024 $ 0.368
+1.01%
$ 138,759 $ 29,198
Oct 14, 2024 $ 0.366
-0.46%
$ 137,818 $ 26,301
Oct 12, 2024 $ 0.34
+0.00%
$ -- $ 7
Oct 11, 2024 $ 0.34
+0.00%
$ 128,027 $ 5,810
Oct 10, 2024 $ 0.34
+13.33%
$ 128,027 $ 35,069
Oct 9, 2024 $ 0.32
-17.95%
$ 120,496 $ 13,477
Oct 8, 2024 $ 0.39
+14.71%
$ 146,855 $ 19,163
Download