Cropto Wheat Token Historical Data

CROW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.349
+2.61%
$ 131,605 $ 4,086
Dec 2, 2024 $ 0.349
+0.61%
$ 131,341 $ 4,169
Dec 1, 2024 $ 0.343
-1.89%
$ 130,931 $ 4,131
Nov 30, 2024 $ 0.348
-0.34%
$ 129,691 $ 4,108
Nov 29, 2024 $ 0.343
-1.75%
$ 129,232 $ 3,992
Nov 28, 2024 $ 0.349
+0.03%
$ 131,529 $ 4,080
Nov 27, 2024 $ 0.342
-2.15%
$ 128,667 $ 4,008
Nov 26, 2024 $ 0.345
-0.67%
$ 129,797 $ 3,699
Nov 25, 2024 $ 0.342
-0.69%
$ 128,649 $ 4,065
Nov 24, 2024 $ 0.346
+0.53%
$ 130,254 $ 4,171
Nov 23, 2024 $ 0.343
-2.08%
$ 129,157 $ 5,142
Nov 22, 2024 $ 0.35
-0.83%
$ 131,906 $ 21,921
Nov 21, 2024 $ 0.353
-3.32%
$ 133,313 $ 35,471
Nov 20, 2024 $ 0.365
-2.95%
$ 138,638 $ 41,893
Nov 19, 2024 $ 0.372
+2.16%
$ 140,077 $ 51,161
Nov 18, 2024 $ 0.361
-2.36%
$ 136,116 $ 52,822
Nov 17, 2024 $ 0.369
+0.31%
$ 138,805 $ 37,787
Nov 16, 2024 $ 0.367
-1.63%
$ 138,382 $ 31,009
Nov 15, 2024 $ 0.373
+0.06%
$ 140,491 $ 30,812
Nov 14, 2024 $ 0.373
+1.34%
$ 140,411 $ 30,755
Nov 13, 2024 $ 0.368
+1.43%
$ 138,540 $ 39,786
Nov 12, 2024 $ 0.359
-1.14%
$ 135,117 $ 45,618
Nov 11, 2024 $ 0.363
-1.01%
$ 136,679 $ 30,113
Nov 10, 2024 $ 0.367
+1.16%
$ 138,076 $ 30,809
Nov 9, 2024 $ 0.362
+0.28%
$ 136,499 $ 30,289
Nov 8, 2024 $ 0.362
+0.56%
$ 136,387 $ 29,979
Nov 7, 2024 $ 0.36
-0.33%
$ 135,671 $ 30,089
Nov 6, 2024 $ 0.366
+0.41%
$ 137,893 $ 30,110
Nov 5, 2024 $ 0.366
+0.61%
$ 137,705 $ 30,533
Nov 4, 2024 $ 0.363
+0.40%
$ 136,726 $ 32,042
Nov 3, 2024 $ 0.363
-1.01%
$ 136,647 $ 32,161
Nov 2, 2024 $ 0.363
-0.38%
$ 136,801 $ 30,190
Nov 1, 2024 $ 0.363
-1.81%
$ 136,613 $ 30,667
Oct 31, 2024 $ 0.374
+0.78%
$ 140,981 $ 30,494
Oct 30, 2024 $ 0.371
+2.09%
$ 139,889 $ 29,799
Oct 29, 2024 $ 0.368
+1.16%
$ 138,646 $ 30,275
Oct 28, 2024 $ 0.364
+1.08%
$ 137,063 $ 30,090
Oct 27, 2024 $ 0.369
+0.54%
$ 138,947 $ 30,291
Oct 26, 2024 $ 0.368
-1.13%
$ 138,646 $ 29,541
Oct 25, 2024 $ 0.368
-0.51%
$ 138,495 $ 30,059
Oct 24, 2024 $ 0.364
+0.44%
$ 137,140 $ 29,719
Oct 23, 2024 $ 0.361
-2.03%
$ 136,085 $ 30,280
Oct 22, 2024 $ 0.368
+0.57%
$ 138,646 $ 30,079
Oct 21, 2024 $ 0.369
+0.58%
$ 138,985 $ 30,094
Oct 20, 2024 $ 0.368
-1.06%
$ 138,445 $ 30,320
Oct 19, 2024 $ 0.373
+1.69%
$ 140,491 $ 29,178
Oct 18, 2024 $ 0.37
+3.51%
$ 139,211 $ 27,404
Oct 17, 2024 $ 0.357
-2.99%
$ 134,617 $ 30,261
Oct 16, 2024 $ 0.376
+2.85%
$ 141,395 $ 2
Oct 15, 2024 $ 0.368
+1.01%
$ 138,759 $ 29,198