Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.279
+0.36%
$104,945 $84,745
Sep 10, 5 AM $0.278
+0.14%
$104,832 $84,790
Sep 10, 4 AM $0.279
+0.54%
$104,982 $84,709
Sep 10, 3 AM $0.277
-0.36%
$104,455 $84,752
Sep 10, 2 AM $0.277
-0.18%
$104,455 $84,758
Sep 10, 1 AM $0.278
-0.07%
$104,643 $84,764
Sep 10, 12 AM $0.278
+0.29%
$104,832 $84,755
Sep 9, 11 PM $0.278
-0.36%
$104,606 $84,832
Sep 9, 10 PM $0.278
+0.04%
$104,832 $84,902
Sep 9, 9 PM $0.278
+0.00%
$104,606 $84,872
Sep 9, 8 PM $0.278
-0.18%
$104,568 $84,743
Sep 9, 7 PM $0.278
+0.22%
$104,756 $84,772
Sep 9, 6 PM $0.279
+0.36%
$105,020 $84,837
Sep 9, 5 PM $0.278
+0.00%
$104,756 $84,883
Sep 9, 4 PM $0.279
+0.22%
$104,945 $84,867
Sep 9, 3 PM $0.278
+0.25%
$104,719 $84,879
Sep 9, 2 PM $0.278
+0.36%
$104,832 $84,812
Sep 9, 1 PM $0.278
+0.04%
$104,832 $84,821
Sep 9, 12 PM $0.277
-0.04%
$104,455 $84,900
Sep 9, 11 AM $0.279
+0.25%
$104,982 $84,799
Sep 9, 10 AM $0.277
-0.47%
$104,455 $84,864
Sep 9, 9 AM $0.278
+0.14%
$104,606 $84,851
Sep 9, 8 AM $0.278
-0.18%
$104,531 $84,773
Sep 9, 7 AM $0.279
+0.29%
$104,945 $84,785
Sep 9, 6 AM $0.277
-0.25%
$104,455 $84,744
Sep 9, 5 AM $0.277
-0.25%
$104,455 $84,788
Sep 9, 4 AM $0.278
-0.32%
$104,568 $84,731
Sep 9, 3 AM $0.278
-0.22%
$104,681 $84,708
Sep 9, 2 AM $0.278
-0.14%
$104,832 $84,736
Sep 9, 1 AM $0.278
-0.18%
$104,643 $84,770
Sep 9, 12 AM $0.279
+0.47%
$105,020 $84,748
Sep 8, 11 PM $0.278
-0.14%
$104,832 $84,690
Sep 8, 10 PM $0.279
+0.00%
$105,020 $84,665
Sep 8, 9 PM $0.279
+0.32%
$105,020 $84,668
Sep 8, 8 PM $0.278
-0.04%
$104,531 $84,634
Sep 8, 7 PM $0.277
-0.14%
$104,455 $84,562
Sep 8, 6 PM $0.278
-0.04%
$104,832 $84,528
Sep 8, 5 PM $0.279
+0.25%
$104,982 $84,519
Sep 8, 4 PM $0.279
+0.36%
$104,982 $84,568
Sep 8, 3 PM $0.278
-0.14%
$104,606 $84,546
Sep 8, 2 PM $0.279
+0.22%
$104,982 $84,571
Sep 8, 1 PM $0.279
+0.04%
$104,907 $84,547
Sep 8, 12 PM $0.278
-0.32%
$104,568 $84,487
Sep 8, 11 AM $0.278
-0.11%
$104,832 $84,462
Sep 8, 10 AM $0.279
+0.32%
$104,982 $80,930
Sep 8, 9 AM $0.277
-0.29%
$104,418 $77,420
Sep 8, 8 AM $0.278
+0.14%
$104,681 $73,893
Sep 8, 7 AM $0.277
-0.50%
$104,418 $70,458
Sep 8, 6 AM $0.278
+0.36%
$104,832 $66,938
Sep 8, 5 AM $0.278
+0.14%
$104,568 $63,373