Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.362
-2.14%
$136,236 $11,468
Dec 12, 2024 $0.371
+0.58%
$139,782 $19,458
Dec 11, 2024 $0.37
-0.93%
$139,350 $19,541
Dec 10, 2024 $0.372
+2.39%
$140,067 $19,264
Dec 9, 2024 $0.363
-3.14%
$136,774 $19,800
Dec 8, 2024 $0.375
+3.75%
$141,201 $19,473
Dec 7, 2024 $0.361
+2.39%
$136,104 $10,642
Dec 6, 2024 $0.352
+0.06%
$132,471 $4,168
Dec 5, 2024 $0.355
+2.53%
$133,864 $4,161
Dec 4, 2024 $0.341
-1.17%
$130,904 $4,222
Dec 3, 2024 $0.349
+2.61%
$131,605 $4,086
Dec 2, 2024 $0.349
+0.61%
$131,341 $4,169
Dec 1, 2024 $0.343
-1.89%
$130,931 $4,131
Nov 30, 2024 $0.348
-0.34%
$129,691 $4,108
Nov 29, 2024 $0.343
-1.75%
$129,232 $3,992
Nov 28, 2024 $0.349
+0.03%
$131,529 $4,080
Nov 27, 2024 $0.342
-2.15%
$128,667 $4,008
Nov 26, 2024 $0.345
-0.67%
$129,797 $3,699
Nov 25, 2024 $0.342
-0.69%
$128,649 $4,065
Nov 24, 2024 $0.346
+0.53%
$130,254 $4,171
Nov 23, 2024 $0.343
-2.08%
$129,157 $5,142
Nov 22, 2024 $0.35
-0.83%
$131,906 $21,921
Nov 21, 2024 $0.353
-3.32%
$133,313 $35,471
Nov 20, 2024 $0.365
-2.95%
$138,638 $41,893
Nov 19, 2024 $0.372
+2.16%
$140,077 $51,161
Nov 18, 2024 $0.361
-2.36%
$136,116 $52,822
Nov 17, 2024 $0.369
+0.31%
$138,805 $37,787
Nov 16, 2024 $0.367
-1.63%
$138,382 $31,009
Nov 15, 2024 $0.373
+0.06%
$140,491 $30,812
Nov 14, 2024 $0.373
+1.34%
$140,411 $30,755
Nov 13, 2024 $0.368
+1.43%
$138,540 $39,786
Nov 12, 2024 $0.359
-1.14%
$135,117 $45,618
Nov 11, 2024 $0.363
-1.01%
$136,679 $30,113
Nov 10, 2024 $0.367
+1.16%
$138,076 $30,809
Nov 9, 2024 $0.362
+0.28%
$136,499 $30,289
Nov 8, 2024 $0.362
+0.56%
$136,387 $29,979
Nov 7, 2024 $0.36
-0.33%
$135,671 $30,089
Nov 6, 2024 $0.366
+0.41%
$137,893 $30,110
Nov 5, 2024 $0.366
+0.61%
$137,705 $30,533
Nov 4, 2024 $0.363
+0.40%
$136,726 $32,042
Nov 3, 2024 $0.363
-1.01%
$136,647 $32,161
Nov 2, 2024 $0.363
-0.38%
$136,801 $30,190
Nov 1, 2024 $0.363
-1.81%
$136,613 $30,667
Oct 31, 2024 $0.374
+0.78%
$140,981 $30,494
Oct 30, 2024 $0.371
+2.09%
$139,889 $29,799
Oct 29, 2024 $0.368
+1.16%
$138,646 $30,275
Oct 28, 2024 $0.364
+1.08%
$137,063 $30,090
Oct 27, 2024 $0.369
+0.54%
$138,947 $30,291
Oct 26, 2024 $0.368
-1.13%
$138,646 $29,541
Oct 25, 2024 $0.368
-0.51%
$138,495 $30,059