Cropto Wheat Token Historical Data

CROW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.289
+0.66%
$ 108,711 $ 130,116
Mar 31, 1 PM $ 0.287
+0.06%
$ 107,999 $ 128,279
Mar 31, 12 PM $ 0.287
-0.37%
$ 107,938 $ 126,193
Mar 31, 11 AM $ 0.288
+0.03%
$ 108,338 $ 126,243
Mar 31, 10 AM $ 0.288
+0.24%
$ 108,301 $ 126,123
Mar 31, 9 AM $ 0.287
-0.14%
$ 108,046 $ 126,033
Mar 31, 8 AM $ 0.287
-0.37%
$ 108,192 $ 126,056
Mar 31, 7 AM $ 0.288
+0.03%
$ 108,592 $ 126,184
Mar 31, 6 AM $ 0.288
+0.03%
$ 108,556 $ 126,351
Mar 31, 5 AM $ 0.288
+0.20%
$ 108,519 $ 126,507
Mar 31, 4 AM $ 0.288
-0.02%
$ 108,301 $ 126,175
Mar 31, 3 AM $ 0.288
+0.02%
$ 108,319 $ 126,261
Mar 31, 2 AM $ 0.288
+0.25%
$ 108,301 $ 126,352
Mar 31, 1 AM $ 0.287
-0.27%
$ 108,028 $ 126,072
Mar 31, 12 AM $ 0.288
-0.07%
$ 108,319 $ 126,125
Mar 30, 11 PM $ 0.288
-0.28%
$ 108,392 $ 126,322
Mar 30, 10 PM $ 0.289
+0.05%
$ 108,701 $ 126,312
Mar 30, 9 PM $ 0.289
+0.18%
$ 108,646 $ 126,515
Mar 30, 8 PM $ 0.288
+0.45%
$ 108,447 $ 126,385
Mar 30, 7 PM $ 0.287
-0.02%
$ 107,956 $ 126,260
Mar 30, 6 PM $ 0.287
-0.27%
$ 107,975 $ 126,232
Mar 30, 5 PM $ 0.288
-0.07%
$ 108,265 $ 126,393
Mar 30, 4 PM $ 0.288
-0.25%
$ 108,338 $ 126,371
Mar 30, 3 PM $ 0.288
-0.37%
$ 108,610 $ 126,497
Mar 30, 2 PM $ 0.286
-0.84%
$ 107,618 $ 130,076
Mar 30, 1 PM $ 0.287
-0.48%
$ 108,218 $ 130,065
Mar 30, 12 PM $ 0.289
+0.16%
$ 108,745 $ 130,081
Mar 30, 11 AM $ 0.288
+0.08%
$ 108,570 $ 130,030
Mar 30, 10 AM $ 0.288
-0.26%
$ 108,482 $ 130,008
Mar 30, 9 AM $ 0.289
+0.36%
$ 108,763 $ 130,204
Mar 30, 8 AM $ 0.288
-0.23%
$ 108,376 $ 130,333
Mar 30, 7 AM $ 0.288
+0.42%
$ 108,622 $ 130,280
Mar 30, 6 AM $ 0.287
-0.15%
$ 108,165 $ 130,120
Mar 30, 5 AM $ 0.288
+0.31%
$ 108,324 $ 130,404
Mar 30, 4 AM $ 0.287
-0.42%
$ 107,990 $ 130,514
Mar 30, 3 AM $ 0.288
-0.26%
$ 108,447 $ 130,616
Mar 30, 2 AM $ 0.289
+0.65%
$ 108,728 $ 130,603
Mar 30, 1 AM $ 0.287
-0.03%
$ 108,025 $ 130,814
Mar 30, 12 AM $ 0.287
-0.34%
$ 108,061 $ 130,928
Mar 29, 11 PM $ 0.288
-0.03%
$ 108,429 $ 130,880
Mar 29, 10 PM $ 0.288
+0.29%
$ 108,464 $ 130,573
Mar 29, 9 PM $ 0.287
-0.49%
$ 108,148 $ 130,399
Mar 29, 8 PM $ 0.289
+0.36%
$ 108,675 $ 130,295
Mar 29, 7 PM $ 0.288
+0.00%
$ 108,288 $ 130,078
Mar 29, 6 PM $ 0.288
+0.08%
$ 108,288 $ 130,021
Mar 29, 5 PM $ 0.287
-0.08%
$ 108,199 $ 129,730
Mar 29, 4 PM $ 0.288
+0.21%
$ 108,288 $ 129,818
Mar 29, 3 PM $ 0.287
-0.26%
$ 108,058 $ 129,713
Mar 29, 2 PM $ 0.288
-0.10%
$ 108,341 $ 129,845
Mar 29, 1 PM $ 0.288
+0.42%
$ 108,447 $ 129,861