Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.278
+0.14%
$104,568 $63,373
Sep 8, 4 AM $0.277
-0.07%
$104,455 $59,865
Sep 8, 3 AM $0.278
+0.29%
$104,832 $56,312
Sep 8, 2 AM $0.277
-0.25%
$104,455 $52,606
Sep 8, 1 AM $0.278
+0.25%
$104,756 $49,136
Sep 8, 12 AM $0.278
+0.04%
$104,568 $45,668
Sep 7, 11 PM $0.279
+0.04%
$104,869 $42,153
Sep 7, 10 PM $0.279
+0.25%
$104,982 $38,698
Sep 7, 9 PM $0.278
-0.32%
$104,568 $35,014
Sep 7, 8 PM $0.278
-0.25%
$104,493 $31,581
Sep 7, 7 PM $0.277
-0.07%
$104,455 $28,119
Sep 7, 6 PM $0.279
-0.07%
$104,869 $24,609
Sep 7, 5 PM $0.278
+0.14%
$104,756 $21,016
Sep 7, 4 PM $0.278
-0.11%
$104,568 $17,460
Sep 7, 3 PM $0.278
-0.25%
$104,719 $13,921
Sep 7, 2 PM $0.279
+0.18%
$104,869 $10,409
Sep 7, 1 PM $0.278
-0.14%
$104,756 $6,821
Sep 7, 12 PM $0.279
+0.50%
$104,982 $3,376
Sep 4, 10 AM $0.277
+0.00%
$104,116 $35
Sep 4, 9 AM $0.277
+0.00%
$104,116 $105
Sep 4, 8 AM $0.277
+0.00%
$104,116 $1,770
Sep 4, 7 AM $0.277
+0.00%
$104,116 $5,344
Sep 4, 6 AM $0.277
+0.00%
$104,116 $8,810
Sep 4, 5 AM $0.277
+0.00%
$104,116 $12,405
Sep 4, 4 AM $0.277
+0.00%
$104,116 $15,762
Sep 4, 3 AM $0.277
+0.00%
$104,116 $19,255
Sep 4, 2 AM $0.277
+0.00%
$104,116 $22,774
Sep 4, 1 AM $0.277
+0.00%
$104,116 $26,238
Sep 4, 12 AM $0.277
+0.00%
$104,116 $29,775
Sep 3, 11 PM $0.277
+0.00%
$104,116 $33,251
Sep 3, 10 PM $0.277
+0.00%
$104,116 $36,774
Sep 3, 9 PM $0.277
+0.00%
$104,116 $40,174
Sep 3, 8 PM $0.277
+0.00%
$104,116 $43,676
Sep 3, 7 PM $0.277
+0.00%
$104,116 $47,114
Sep 3, 6 PM $0.277
+0.00%
$104,116 $50,662
Sep 3, 5 PM $0.277
+0.00%
$104,116 $54,141
Sep 3, 4 PM $0.277
+0.00%
$104,116 $57,650
Sep 3, 3 PM $0.277
+0.00%
$104,116 $61,054
Sep 3, 2 PM $0.277
+0.00%
$104,116 $64,546
Sep 3, 1 PM $0.277
+0.00%
$104,116 $67,991
Sep 3, 12 PM $0.277
+0.00%
$104,116 $71,404
Sep 3, 11 AM $0.277
+0.00%
$104,116 $75,052
Sep 3, 10 AM $0.277
-0.25%
$104,116 $78,584
Sep 3, 9 AM $0.277
-0.32%
$104,192 $82,131
Sep 3, 8 AM $0.278
+0.22%
$104,493 $83,700
Sep 3, 7 AM $0.277
+0.00%
$104,342 $83,729
Sep 3, 6 AM $0.278
-0.11%
$104,531 $83,692
Sep 3, 5 AM $0.278
+0.36%
$104,568 $83,591
Sep 3, 4 AM $0.277
-0.14%
$104,305 $83,624
Sep 3, 3 AM $0.278
+0.47%
$104,606 $83,606