Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.364
+0.44%
$137,140 $29,719
Oct 23, 2024 $0.361
-2.03%
$136,085 $30,280
Oct 22, 2024 $0.368
+0.57%
$138,646 $30,079
Oct 21, 2024 $0.369
+0.58%
$138,985 $30,094
Oct 20, 2024 $0.368
-1.06%
$138,445 $30,320
Oct 19, 2024 $0.373
+1.69%
$140,491 $29,178
Oct 18, 2024 $0.37
+3.51%
$139,211 $27,404
Oct 17, 2024 $0.357
-2.99%
$134,617 $30,261
Oct 16, 2024 $0.376
+2.85%
$141,395 $2
Oct 15, 2024 $0.368
+1.01%
$138,759 $29,198
Oct 14, 2024 $0.366
-0.46%
$137,818 $26,301
Oct 12, 2024 $0.34
+0.00%
$-- $7
Oct 11, 2024 $0.34
+0.00%
$128,027 $5,810
Oct 10, 2024 $0.34
+13.33%
$128,027 $35,069
Oct 9, 2024 $0.32
-17.95%
$120,496 $13,477
Oct 8, 2024 $0.39
+14.71%
$146,855 $19,163
Download