Cropto Wheat Token Historical Data

CROW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.288
+0.42%
$ 108,447 $ 129,861
Mar 29, 12 PM $ 0.287
-0.02%
$ 107,989 $ 130,175
Mar 29, 11 AM $ 0.287
-0.05%
$ 108,007 $ 130,254
Mar 29, 10 AM $ 0.287
+0.03%
$ 108,060 $ 130,165
Mar 29, 9 AM $ 0.287
-0.03%
$ 108,024 $ 129,906
Mar 29, 8 AM $ 0.287
-0.11%
$ 108,058 $ 129,754
Mar 29, 7 AM $ 0.287
-0.44%
$ 108,181 $ 129,525
Mar 29, 6 AM $ 0.289
+0.02%
$ 108,659 $ 129,352
Mar 29, 5 AM $ 0.289
+0.64%
$ 108,642 $ 129,235
Mar 29, 4 AM $ 0.287
-0.08%
$ 107,951 $ 129,454
Mar 29, 3 AM $ 0.287
-0.36%
$ 108,039 $ 129,196
Mar 29, 2 AM $ 0.288
+0.11%
$ 108,429 $ 129,158
Mar 29, 1 AM $ 0.288
+0.26%
$ 108,305 $ 129,085
Mar 29, 12 AM $ 0.287
-0.31%
$ 108,022 $ 128,852
Mar 28, 11 PM $ 0.288
-0.05%
$ 108,358 $ 128,966
Mar 28, 10 PM $ 0.288
+0.07%
$ 108,411 $ 129,336
Mar 28, 9 PM $ 0.288
+0.36%
$ 108,341 $ 129,314
Mar 28, 8 PM $ 0.287
-0.67%
$ 107,951 $ 129,294
Mar 28, 7 PM $ 0.289
+0.07%
$ 108,782 $ 129,518
Mar 28, 6 PM $ 0.289
+0.18%
$ 108,658 $ 129,846
Mar 28, 5 PM $ 0.287
-0.02%
$ 108,165 $ 129,884
Mar 28, 4 PM $ 0.287
-0.36%
$ 107,953 $ 129,729
Mar 28, 3 PM $ 0.289
+0.59%
$ 108,711 $ 129,530
Mar 28, 2 PM $ 0.288
+0.13%
$ 108,482 $ 129,624
Mar 28, 1 PM $ 0.289
+0.00%
$ 108,765 $ 129,525
Mar 28, 12 PM $ 0.287
-0.34%
$ 108,128 $ 129,277
Mar 28, 11 AM $ 0.289
+0.05%
$ 108,730 $ 129,199
Mar 28, 10 AM $ 0.287
-0.08%
$ 108,075 $ 129,152
Mar 28, 9 AM $ 0.288
-0.15%
$ 108,411 $ 129,362
Mar 28, 8 AM $ 0.288
+0.13%
$ 108,517 $ 129,469
Mar 28, 7 AM $ 0.289
+0.33%
$ 108,729 $ 129,490
Mar 28, 6 AM $ 0.288
+0.34%
$ 108,588 $ 129,816
Mar 28, 5 AM $ 0.289
+0.49%
$ 108,746 $ 129,655
Mar 28, 4 AM $ 0.287
-0.11%
$ 108,005 $ 129,410
Mar 28, 3 AM $ 0.288
+0.00%
$ 108,411 $ 129,461
Mar 28, 2 AM $ 0.288
-0.10%
$ 108,358 $ 129,408
Mar 28, 1 AM $ 0.288
+0.11%
$ 108,553 $ 129,321
Mar 28, 12 AM $ 0.287
-0.33%
$ 108,252 $ 129,363
Mar 27, 11 PM $ 0.287
+0.13%
$ 108,092 $ 129,194
Mar 27, 10 PM $ 0.287
-0.43%
$ 107,985 $ 128,977
Mar 27, 9 PM $ 0.288
+0.03%
$ 108,323 $ 129,096
Mar 27, 8 PM $ 0.289
+0.21%
$ 108,642 $ 128,901
Mar 27, 7 PM $ 0.288
+0.41%
$ 108,429 $ 128,794
Mar 27, 6 PM $ 0.287
+0.02%
$ 108,037 $ 128,448
Mar 27, 5 PM $ 0.288
+0.31%
$ 108,536 $ 128,437
Mar 27, 4 PM $ 0.287
-0.39%
$ 107,949 $ 128,639
Mar 27, 3 PM $ 0.287
+0.23%
$ 108,198 $ 128,751
Mar 27, 2 PM $ 0.289
+0.66%
$ 108,732 $ 128,580
Mar 27, 1 PM $ 0.287
-0.23%
$ 108,002 $ 128,621
Mar 27, 12 PM $ 0.289
+0.36%
$ 108,678 $ 128,612