Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.277
-0.04%
$104,418 $83,649
Sep 3, 1 AM $0.277
-0.29%
$104,267 $83,661
Sep 3, 12 AM $0.277
+0.18%
$104,342 $83,638
Sep 2, 11 PM $0.277
-0.29%
$104,229 $83,598
Sep 2, 10 PM $0.278
+0.43%
$104,493 $83,625
Sep 2, 9 PM $0.277
-0.18%
$104,380 $83,743
Sep 2, 8 PM $0.277
-0.25%
$104,267 $83,737
Sep 2, 7 PM $0.277
+0.00%
$104,455 $83,798
Sep 2, 6 PM $0.276
-0.50%
$104,079 $83,770
Sep 2, 5 PM $0.278
+0.11%
$104,606 $83,754
Sep 2, 4 PM $0.277
-0.04%
$104,418 $83,738
Sep 2, 3 PM $0.278
+0.25%
$104,606 $83,716
Sep 2, 2 PM $0.277
+0.11%
$104,455 $83,773
Sep 2, 1 PM $0.278
+0.11%
$104,568 $83,875
Sep 2, 12 PM $0.277
+0.14%
$104,455 $83,906
Sep 2, 11 AM $0.277
-0.11%
$104,380 $83,875
Sep 2, 10 AM $0.277
+0.00%
$104,229 $83,773
Sep 2, 9 AM $0.277
-0.18%
$104,418 $83,717
Sep 2, 8 AM $0.277
+0.11%
$104,267 $83,878
Sep 2, 7 AM $0.277
-0.11%
$104,342 $83,854
Sep 2, 6 AM $0.277
-0.40%
$104,192 $83,795
Sep 2, 5 AM $0.278
+0.22%
$104,568 $83,791
Sep 2, 4 AM $0.277
+0.11%
$104,229 $83,925
Sep 2, 3 AM $0.278
-0.04%
$104,568 $83,903
Sep 2, 2 AM $0.277
+0.18%
$104,455 $83,857
Sep 2, 1 AM $0.278
+0.07%
$104,493 $83,881
Sep 2, 12 AM $0.276
-0.22%
$104,079 $83,884
Sep 1, 11 PM $0.278
+0.43%
$104,531 $83,871
Sep 1, 10 PM $0.277
-0.43%
$104,154 $83,832
Sep 1, 9 PM $0.276
-0.04%
$104,079 $83,785
Sep 1, 8 PM $0.278
+0.33%
$104,493 $83,800
Sep 1, 7 PM $0.278
+0.18%
$104,568 $83,641
Sep 1, 6 PM $0.277
+0.14%
$104,342 $83,744
Sep 1, 5 PM $0.277
+0.18%
$104,380 $83,851
Sep 1, 4 PM $0.278
-0.04%
$104,493 $83,989
Sep 1, 3 PM $0.277
+0.11%
$104,192 $84,096
Sep 1, 2 PM $0.278
+0.11%
$104,568 $84,036
Sep 1, 1 PM $0.277
+0.04%
$104,267 $84,001
Sep 1, 12 PM $0.277
-0.40%
$104,192 $83,962
Sep 1, 11 AM $0.278
+0.11%
$104,568 $83,925
Sep 1, 10 AM $0.277
+0.07%
$104,192 $83,952
Sep 1, 9 AM $0.277
-0.22%
$104,229 $83,810
Sep 1, 8 AM $0.278
+0.29%
$104,643 $83,742
Sep 1, 7 AM $0.276
-0.04%
$104,079 $83,885
Sep 1, 6 AM $0.276
-0.54%
$104,041 $83,894
Sep 1, 5 AM $0.278
+0.04%
$104,493 $83,881
Sep 1, 4 AM $0.277
-0.25%
$104,267 $83,878
Sep 1, 3 AM $0.277
-0.04%
$104,267 $83,823
Sep 1, 2 AM $0.278
+0.33%
$104,606 $83,884
Sep 1, 1 AM $0.276
-0.40%
$104,041 $83,854