Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.276
-0.40%
$104,041 $83,854
Sep 1, 12 AM $0.277
+0.18%
$104,418 $83,780
Aug 31, 11 PM $0.277
-0.29%
$104,116 $83,797
Aug 31, 10 PM $0.277
+0.25%
$104,342 $83,886
Aug 31, 9 PM $0.277
+0.36%
$104,455 $83,939
Aug 31, 8 PM $0.277
-0.04%
$104,418 $83,932
Aug 31, 7 PM $0.277
-0.07%
$104,380 $84,015
Aug 31, 6 PM $0.277
-0.29%
$104,192 $83,999
Aug 31, 5 PM $0.276
-0.43%
$104,079 $84,023
Aug 31, 4 PM $0.277
+0.18%
$104,305 $83,998
Aug 31, 3 PM $0.276
-0.22%
$104,079 $83,970
Aug 31, 2 PM $0.277
-0.14%
$104,229 $84,021
Aug 31, 1 PM $0.276
-0.54%
$104,079 $83,999
Aug 31, 12 PM $0.277
+0.22%
$104,342 $84,062
Aug 31, 11 AM $0.277
+0.14%
$104,455 $84,127
Aug 31, 10 AM $0.277
-0.14%
$104,418 $84,083
Aug 31, 9 AM $0.277
-0.22%
$104,267 $84,120
Aug 31, 8 AM $0.277
+0.33%
$104,380 $84,074
Aug 31, 7 AM $0.278
+0.40%
$104,606 $83,979
Aug 31, 6 AM $0.277
-0.36%
$104,267 $84,022
Aug 31, 5 AM $0.278
+0.14%
$104,606 $84,029
Aug 31, 4 AM $0.277
-0.18%
$104,267 $83,980
Aug 31, 3 AM $0.277
+0.14%
$104,229 $84,112
Aug 31, 2 AM $0.276
-0.11%
$104,041 $84,174
Aug 31, 1 AM $0.277
+0.11%
$104,342 $84,205
Aug 31, 12 AM $0.278
+0.36%
$104,493 $84,310
Aug 30, 11 PM $0.277
-0.04%
$104,455 $84,285
Aug 30, 10 PM $0.278
+0.04%
$104,493 $84,255
Aug 30, 9 PM $0.278
+0.04%
$104,568 $84,181
Aug 30, 8 PM $0.278
+0.11%
$104,531 $84,155
Aug 30, 7 PM $0.277
-0.11%
$104,192 $84,126
Aug 30, 6 PM $0.277
+0.11%
$104,418 $84,040
Aug 30, 5 PM $0.276
-0.29%
$104,079 $84,038
Aug 30, 4 PM $0.276
-0.54%
$104,079 $83,933
Aug 30, 3 PM $0.277
-0.07%
$104,380 $83,889
Aug 30, 2 PM $0.276
-0.43%
$104,079 $83,839
Aug 30, 1 PM $0.277
-0.04%
$104,418 $83,924
Aug 30, 12 PM $0.276
-0.36%
$104,041 $83,881
Aug 30, 11 AM $0.276
-0.54%
$104,041 $83,870
Aug 30, 10 AM $0.277
+0.33%
$104,418 $83,844
Aug 30, 9 AM $0.277
+0.04%
$104,154 $83,805
Aug 30, 8 AM $0.278
+0.29%
$104,531 $83,928
Aug 30, 7 AM $0.277
-0.32%
$104,116 $83,941
Aug 30, 6 AM $0.277
+0.07%
$104,305 $83,863
Aug 30, 5 AM $0.277
-0.47%
$104,116 $83,896
Aug 30, 4 AM $0.277
-0.14%
$104,154 $84,091
Aug 30, 3 AM $0.277
-0.11%
$104,192 $84,040
Aug 30, 2 AM $0.277
-0.07%
$104,455 $84,035
Aug 30, 1 AM $0.278
+0.36%
$104,606 $84,005
Aug 30, 12 AM $0.276
-0.14%
$104,079 $83,940