Cropto Wheat Token Historical Data

CROW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.288
+0.31%
$ 108,337 $ 128,450
Mar 25, 11 AM $ 0.287
-0.48%
$ 107,999 $ 128,283
Mar 25, 10 AM $ 0.288
+0.08%
$ 108,515 $ 128,476
Mar 25, 9 AM $ 0.288
+0.40%
$ 108,426 $ 128,459
Mar 25, 8 AM $ 0.287
-0.08%
$ 107,999 $ 128,450
Mar 25, 7 AM $ 0.287
-0.12%
$ 108,088 $ 128,608
Mar 25, 6 AM $ 0.287
-0.24%
$ 108,213 $ 128,474
Mar 25, 5 AM $ 0.288
+0.68%
$ 108,478 $ 128,146
Mar 25, 4 AM $ 0.286
-0.69%
$ 107,745 $ 125,935
Mar 25, 3 AM $ 0.288
+0.13%
$ 108,495 $ 122,994
Mar 25, 2 AM $ 0.288
+0.05%
$ 108,354 $ 120,349
Mar 25, 1 AM $ 0.288
-0.22%
$ 108,303 $ 117,638
Mar 25, 12 AM $ 0.288
+0.46%
$ 108,547 $ 114,800
Mar 24, 11 PM $ 0.287
+0.04%
$ 108,050 $ 111,990
Mar 24, 10 PM $ 0.287
-0.55%
$ 108,007 $ 109,050
Mar 24, 9 PM $ 0.288
+0.38%
$ 108,609 $ 105,997
Mar 24, 8 PM $ 0.287
+0.27%
$ 108,203 $ 103,173
Mar 24, 7 PM $ 0.287
+0.09%
$ 107,911 $ 100,184
Mar 24, 6 PM $ 0.286
-0.77%
$ 107,812 $ 97,195
Mar 24, 5 PM $ 0.289
+0.28%
$ 108,649 $ 94,334
Mar 24, 4 PM $ 0.288
+0.56%
$ 108,341 $ 92,385
Mar 24, 3 PM $ 0.287
+0.05%
$ 107,969 $ 89,696
Mar 24, 2 PM $ 0.287
-0.52%
$ 107,914 $ 87,258
Mar 24, 1 PM $ 0.288
-0.37%
$ 108,474 $ 84,208
Mar 24, 12 PM $ 0.289
+0.90%
$ 108,875 $ 81,887
Mar 24, 11 AM $ 0.287
+0.02%
$ 107,904 $ 82,278
Mar 24, 10 AM $ 0.288
+0.42%
$ 108,371 $ 60,378
Mar 24, 9 AM $ 0.289
+0.91%
$ 108,823 $ 60,382
Mar 24, 8 AM $ 0.287
-1.07%
$ 107,995 $ 60,333
Mar 24, 7 AM $ 0.286
+0.14%
$ 107,731 $ 60,305
Mar 24, 6 AM $ 0.289
+0.66%
$ 108,899 $ 60,268
Mar 24, 5 AM $ 0.286
-1.18%
$ 107,581 $ 60,312
Mar 24, 4 AM $ 0.287
-0.93%
$ 108,108 $ 60,275
Mar 24, 3 AM $ 0.289
-0.24%
$ 108,748 $ 60,332
Mar 24, 2 AM $ 0.288
+0.31%
$ 108,447 $ 60,238
Mar 24, 1 AM $ 0.287
-0.62%
$ 108,221 $ 60,182
Mar 24, 12 AM $ 0.288
+0.14%
$ 108,334 $ 60,122
Mar 23, 11 PM $ 0.288
-0.21%
$ 108,522 $ 60,050
Mar 23, 10 PM $ 0.285
-0.66%
$ 107,505 $ 59,993
Mar 23, 9 PM $ 0.286
-0.73%
$ 107,731 $ 60,047
Mar 23, 8 PM $ 0.286
-0.83%
$ 107,844 $ 60,116
Mar 23, 7 PM $ 0.287
-0.55%
$ 107,995 $ 127,387
Mar 23, 6 PM $ 0.286
-0.70%
$ 107,581 $ 127,425
Mar 23, 5 PM $ 0.287
+0.21%
$ 108,108 $ 127,464
Mar 23, 4 PM $ 0.289
+0.66%
$ 108,936 $ 127,554
Mar 23, 3 PM $ 0.289
+0.28%
$ 108,786 $ 127,606
Mar 23, 2 PM $ 0.287
+0.05%
$ 108,230 $ 127,558
Mar 23, 1 PM $ 0.287
-0.30%
$ 108,176 $ 127,937
Mar 23, 12 PM $ 0.288
+0.32%
$ 108,505 $ 130,336
Mar 23, 11 AM $ 0.287
-0.26%
$ 108,157 $ 130,074