Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.276
-0.14%
$104,079 $83,940
Aug 29, 11 PM $0.277
-0.36%
$104,116 $83,943
Aug 29, 10 PM $0.276
-0.47%
$104,041 $83,883
Aug 29, 9 PM $0.277
+0.04%
$104,380 $83,829
Aug 29, 8 PM $0.278
+0.04%
$104,493 $83,805
Aug 29, 7 PM $0.276
-0.36%
$104,079 $83,756
Aug 29, 6 PM $0.276
-0.36%
$104,079 $83,734
Aug 29, 5 PM $0.277
-0.18%
$104,192 $83,629
Aug 29, 4 PM $0.276
+0.04%
$104,079 $83,662
Aug 29, 3 PM $0.276
-0.32%
$104,041 $83,760
Aug 29, 2 PM $0.276
-0.07%
$104,079 $83,853
Aug 29, 1 PM $0.277
-0.14%
$104,305 $83,659
Aug 29, 12 PM $0.277
-0.29%
$104,116 $83,744
Aug 29, 11 AM $0.277
+0.07%
$104,455 $83,236
Aug 29, 10 AM $0.277
-0.04%
$104,154 $83,292
Aug 29, 9 AM $0.277
+0.11%
$104,455 $83,377
Aug 29, 8 AM $0.278
-0.04%
$104,493 $83,376
Aug 29, 7 AM $0.277
-0.14%
$104,305 $83,424
Aug 29, 6 AM $0.277
+0.14%
$104,342 $83,485
Aug 29, 5 AM $0.276
-0.36%
$104,041 $83,515
Aug 29, 4 AM $0.277
+0.07%
$104,342 $83,346
Aug 29, 3 AM $0.277
-0.14%
$104,192 $83,327
Aug 29, 2 AM $0.277
-0.04%
$104,116 $83,329
Aug 29, 1 AM $0.276
-0.32%
$104,079 $83,299
Aug 29, 12 AM $0.278
+0.40%
$104,606 $83,342
Aug 28, 11 PM $0.277
-0.11%
$104,192 $83,262
Aug 28, 10 PM $0.277
+0.33%
$104,380 $83,412
Aug 28, 9 PM $0.277
+0.18%
$104,455 $83,582
Aug 28, 8 PM $0.277
+0.11%
$104,380 $83,641
Aug 28, 7 PM $0.277
-0.07%
$104,154 $83,724
Aug 28, 6 PM $0.277
-0.07%
$104,192 $83,770
Aug 28, 5 PM $0.277
+0.00%
$104,116 $83,943
Aug 28, 4 PM $0.278
+0.14%
$104,531 $83,900
Aug 28, 3 PM $0.278
+0.29%
$104,568 $83,890
Aug 28, 2 PM $0.277
+0.00%
$104,192 $83,915
Aug 28, 1 PM $0.276
-0.43%
$104,079 $84,080
Aug 28, 12 PM $0.277
-0.32%
$104,455 $84,099
Aug 28, 11 AM $0.278
-0.04%
$104,568 $84,643
Aug 28, 10 AM $0.279
+0.11%
$104,982 $84,578
Aug 28, 9 AM $0.278
-0.36%
$104,493 $84,585
Aug 28, 8 AM $0.278
-0.07%
$104,832 $84,518
Aug 28, 7 AM $0.278
-0.04%
$104,568 $84,452
Aug 28, 6 AM $0.278
-0.18%
$104,568 $84,412
Aug 28, 5 AM $0.278
+0.07%
$104,832 $84,342
Aug 28, 4 AM $0.278
+0.18%
$104,681 $84,399
Aug 28, 3 AM $0.278
+0.36%
$104,794 $84,350
Aug 28, 2 AM $0.278
-0.29%
$104,568 $84,436
Aug 28, 1 AM $0.278
+0.00%
$104,643 $84,389
Aug 28, 12 AM $0.278
-0.11%
$104,756 $84,280
Aug 27, 11 PM $0.277
-0.43%
$104,455 $84,424