Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.277
-0.43%
$104,455 $84,424
Aug 27, 10 PM $0.279
+0.40%
$104,982 $84,353
Aug 27, 9 PM $0.278
+0.07%
$104,531 $84,368
Aug 27, 8 PM $0.278
+0.14%
$104,832 $84,323
Aug 27, 7 PM $0.278
-0.36%
$104,531 $84,263
Aug 27, 6 PM $0.279
+0.04%
$104,907 $84,205
Aug 27, 5 PM $0.278
-0.18%
$104,606 $84,108
Aug 27, 4 PM $0.278
+0.11%
$104,568 $83,985
Aug 27, 3 PM $0.279
-0.07%
$104,907 $83,984
Aug 27, 2 PM $0.278
+0.29%
$104,832 $83,921
Aug 27, 1 PM $0.278
-0.07%
$104,606 $83,787
Aug 27, 12 PM $0.278
+0.07%
$104,719 $83,719
Aug 27, 11 AM $0.278
+0.36%
$104,832 $83,675
Aug 27, 10 AM $0.277
-0.04%
$104,418 $83,596
Aug 27, 9 AM $0.278
-0.29%
$104,531 $83,566
Aug 27, 8 AM $0.278
+0.25%
$104,756 $83,467
Aug 27, 7 AM $0.278
-0.07%
$104,681 $83,500
Aug 27, 6 AM $0.278
-0.04%
$104,756 $83,412
Aug 27, 5 AM $0.278
-0.11%
$104,681 $83,434
Aug 27, 4 AM $0.278
-0.04%
$104,531 $83,427
Aug 27, 3 AM $0.278
-0.22%
$104,606 $83,301
Aug 27, 2 AM $0.277
-0.47%
$104,455 $83,300
Aug 27, 1 AM $0.279
-0.11%
$104,869 $83,294
Aug 27, 12 AM $0.278
-0.22%
$104,794 $83,287
Aug 26, 11 PM $0.278
+0.00%
$104,606 $83,227
Aug 26, 10 PM $0.277
-0.07%
$104,455 $83,230
Aug 26, 9 PM $0.279
+0.11%
$105,020 $83,147
Aug 26, 8 PM $0.278
-0.32%
$104,568 $83,273
Aug 26, 7 PM $0.277
-0.36%
$104,455 $83,315
Aug 26, 6 PM $0.278
-0.25%
$104,681 $83,260
Aug 26, 5 PM $0.278
-0.18%
$104,643 $83,267
Aug 26, 4 PM $0.278
+0.25%
$104,832 $83,301
Aug 26, 3 PM $0.278
-0.18%
$104,606 $83,200
Aug 26, 2 PM $0.277
-0.43%
$104,455 $83,253
Aug 26, 1 PM $0.279
+0.14%
$104,982 $83,185
Aug 26, 12 PM $0.278
+0.04%
$104,794 $83,131
Aug 26, 11 AM $0.278
+0.04%
$104,832 $83,159
Aug 26, 10 AM $0.279
+0.29%
$104,869 $83,098
Aug 26, 9 AM $0.278
+0.00%
$104,832 $81,021
Aug 26, 8 AM $0.278
-0.11%
$104,606 $81,093
Aug 26, 7 AM $0.279
+0.00%
$104,907 $81,070
Aug 26, 6 AM $0.278
+0.18%
$104,643 $81,165
Aug 26, 5 AM $0.279
+0.22%
$104,869 $81,128
Aug 26, 4 AM $0.278
-0.14%
$104,681 $81,182
Aug 26, 3 AM $0.279
+0.00%
$104,907 $81,245
Aug 26, 2 AM $0.279
+0.07%
$104,945 $81,258
Aug 26, 1 AM $0.277
-0.22%
$104,455 $81,338
Aug 26, 12 AM $0.278
+0.14%
$104,794 $81,384
Aug 25, 11 PM $0.278
+0.29%
$104,756 $81,482
Aug 25, 10 PM $0.278
-0.18%
$104,756 $81,421