Cropto Wheat Token Historical Data

CROW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.287
-0.26%
$ 108,157 $ 130,074
Mar 23, 10 AM $ 0.288
-0.07%
$ 108,436 $ 130,175
Mar 23, 9 AM $ 0.288
+0.60%
$ 108,507 $ 129,822
Mar 23, 8 AM $ 0.286
-0.47%
$ 107,861 $ 130,021
Mar 23, 7 AM $ 0.288
-0.13%
$ 108,367 $ 130,051
Mar 23, 6 AM $ 0.288
+0.06%
$ 108,506 $ 130,275
Mar 23, 5 AM $ 0.288
+0.55%
$ 108,437 $ 130,674
Mar 23, 4 AM $ 0.286
-0.63%
$ 107,842 $ 130,310
Mar 23, 3 AM $ 0.288
+0.36%
$ 108,526 $ 130,383
Mar 23, 2 AM $ 0.287
+0.31%
$ 108,140 $ 130,217
Mar 23, 1 AM $ 0.286
-0.53%
$ 107,807 $ 130,077
Mar 23, 12 AM $ 0.288
+0.37%
$ 108,386 $ 130,054
Mar 22, 11 PM $ 0.287
+0.02%
$ 107,982 $ 129,758
Mar 22, 10 PM $ 0.287
-0.54%
$ 107,964 $ 129,745
Mar 22, 9 PM $ 0.288
+0.72%
$ 108,547 $ 129,185
Mar 22, 8 PM $ 0.286
-0.64%
$ 107,769 $ 128,991
Mar 22, 7 PM $ 0.288
+0.48%
$ 108,460 $ 128,723
Mar 22, 6 PM $ 0.287
-0.28%
$ 107,946 $ 128,498
Mar 22, 5 PM $ 0.287
-0.13%
$ 108,247 $ 128,622
Mar 22, 4 PM $ 0.288
-0.16%
$ 108,388 $ 128,650
Mar 22, 3 PM $ 0.288
+0.69%
$ 108,564 $ 128,732
Mar 22, 2 PM $ 0.286
+0.05%
$ 107,823 $ 128,512
Mar 22, 1 PM $ 0.286
-0.69%
$ 107,769 $ 128,450
Mar 22, 12 PM $ 0.288
+0.13%
$ 108,513 $ 128,306
Mar 22, 11 AM $ 0.288
+0.13%
$ 108,371 $ 128,317
Mar 22, 10 AM $ 0.287
+0.39%
$ 108,229 $ 128,357
Mar 22, 9 AM $ 0.286
+0.05%
$ 107,805 $ 128,557
Mar 22, 8 AM $ 0.286
-0.41%
$ 107,751 $ 128,341
Mar 22, 7 AM $ 0.287
-0.07%
$ 108,194 $ 128,276
Mar 22, 6 AM $ 0.288
-0.05%
$ 108,265 $ 128,316
Mar 22, 5 AM $ 0.288
+0.33%
$ 108,319 $ 128,283
Mar 22, 4 AM $ 0.287
+0.18%
$ 107,964 $ 128,300
Mar 22, 3 AM $ 0.286
-0.26%
$ 107,768 $ 128,391
Mar 22, 2 AM $ 0.287
-0.41%
$ 108,052 $ 128,259
Mar 22, 1 AM $ 0.288
+0.51%
$ 108,497 $ 128,359
Mar 22, 12 AM $ 0.287
-0.59%
$ 107,946 $ 128,236
Mar 21, 11 PM $ 0.288
+0.20%
$ 108,586 $ 128,364
Mar 21, 10 PM $ 0.288
+0.21%
$ 108,372 $ 128,627
Mar 21, 9 PM $ 0.287
+0.33%
$ 108,141 $ 128,925
Mar 21, 8 PM $ 0.286
-0.67%
$ 107,786 $ 128,930
Mar 21, 7 PM $ 0.288
+0.23%
$ 108,513 $ 129,196
Mar 21, 6 PM $ 0.288
-0.25%
$ 108,265 $ 129,234
Mar 21, 5 PM $ 0.288
+0.00%
$ 108,533 $ 129,016
Mar 21, 4 PM $ 0.288
+0.08%
$ 108,534 $ 128,677
Mar 21, 3 PM $ 0.288
+0.31%
$ 108,444 $ 128,748
Mar 21, 2 PM $ 0.287
+0.23%
$ 108,106 $ 129,146
Mar 21, 1 PM $ 0.286
-0.15%
$ 107,857 $ 129,210
Mar 21, 12 PM $ 0.287
-0.28%
$ 108,017 $ 129,102
Mar 21, 11 AM $ 0.288
-0.23%
$ 108,319 $ 129,437
Mar 21, 10 AM $ 0.288
+0.07%
$ 108,568 $ 129,372