Cropto Wheat Token Historical Data

CROW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.288
+0.07%
$ 108,568 $ 129,372
Mar 21, 9 AM $ 0.288
+0.21%
$ 108,497 $ 129,167
Mar 21, 8 AM $ 0.288
+0.38%
$ 108,266 $ 129,230
Mar 21, 7 AM $ 0.286
-0.38%
$ 107,857 $ 129,176
Mar 21, 6 AM $ 0.288
-0.10%
$ 108,266 $ 129,138
Mar 21, 5 AM $ 0.288
+0.26%
$ 108,372 $ 129,127
Mar 21, 4 AM $ 0.287
+0.25%
$ 108,088 $ 129,058
Mar 21, 3 AM $ 0.286
-0.41%
$ 107,821 $ 129,016
Mar 21, 2 AM $ 0.288
+0.08%
$ 108,266 $ 129,182
Mar 21, 1 AM $ 0.286
-0.08%
$ 107,821 $ 129,061
Mar 21, 12 AM $ 0.287
-0.16%
$ 107,910 $ 129,277
Mar 20, 11 PM $ 0.287
-0.03%
$ 108,088 $ 129,390
Mar 20, 10 PM $ 0.287
-0.07%
$ 108,123 $ 129,147
Mar 20, 9 PM $ 0.287
+0.35%
$ 108,195 $ 128,903
Mar 20, 8 PM $ 0.286
-0.15%
$ 107,821 $ 128,965
Mar 20, 7 PM $ 0.287
-0.34%
$ 107,981 $ 128,886
Mar 20, 6 PM $ 0.288
-0.20%
$ 108,354 $ 128,981
Mar 20, 5 PM $ 0.288
+0.48%
$ 108,566 $ 129,307
Mar 20, 4 PM $ 0.287
-0.38%
$ 108,052 $ 129,400
Mar 20, 3 PM $ 0.288
+0.13%
$ 108,460 $ 129,267
Mar 20, 2 PM $ 0.288
-0.23%
$ 108,324 $ 126,404
Mar 20, 1 PM $ 0.288
+0.19%
$ 108,571 $ 123,410
Mar 20, 12 PM $ 0.288
-0.07%
$ 108,366 $ 123,654
Mar 20, 11 AM $ 0.288
+0.21%
$ 108,441 $ 123,343
Mar 20, 10 AM $ 0.287
+0.29%
$ 108,218 $ 123,531
Mar 20, 9 AM $ 0.287
-0.58%
$ 107,904 $ 123,613
Mar 20, 8 AM $ 0.288
+0.70%
$ 108,532 $ 123,650
Mar 20, 7 AM $ 0.286
-0.10%
$ 107,774 $ 123,613
Mar 20, 6 AM $ 0.287
-0.38%
$ 107,885 $ 123,641
Mar 20, 5 AM $ 0.288
-0.02%
$ 108,292 $ 123,553
Mar 20, 4 AM $ 0.288
+0.27%
$ 108,310 $ 123,906
Mar 20, 3 AM $ 0.287
+0.04%
$ 108,014 $ 121,751
Mar 20, 2 AM $ 0.287
+0.20%
$ 107,974 $ 118,792
Mar 20, 1 AM $ 0.286
-0.46%
$ 107,755 $ 115,973
Mar 20, 12 AM $ 0.287
+0.03%
$ 108,252 $ 113,115
Mar 19, 11 PM $ 0.287
-0.04%
$ 108,215 $ 110,180
Mar 19, 10 PM $ 0.288
+0.26%
$ 108,261 $ 107,429
Mar 19, 9 PM $ 0.287
+0.17%
$ 107,983 $ 104,868
Mar 19, 8 PM $ 0.286
-0.73%
$ 107,802 $ 101,883
Mar 19, 7 PM $ 0.288
+0.67%
$ 108,600 $ 99,019
Mar 19, 6 PM $ 0.286
-0.67%
$ 107,880 $ 96,221
Mar 19, 5 PM $ 0.288
-0.04%
$ 108,609 $ 93,105
Mar 19, 4 PM $ 0.289
+1.07%
$ 108,651 $ 90,261
Mar 19, 3 PM $ 0.287
+0.38%
$ 108,145 $ 95,415
Mar 19, 2 PM $ 0.287
-0.29%
$ 108,094 $ 95,413
Mar 19, 1 PM $ 0.287
+0.43%
$ 108,213 $ 95,350
Mar 19, 12 PM $ 0.286
-0.44%
$ 107,750 $ 92,673
Mar 19, 11 AM $ 0.287
+0.12%
$ 108,222 $ 89,916
Mar 19, 10 AM $ 0.287
+0.13%
$ 108,095 $ 91,421
Mar 19, 9 AM $ 0.287
-0.63%
$ 107,950 $ 95,220