Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.278
-0.18%
$104,756 $81,421
Aug 25, 9 PM $0.277
-0.50%
$104,455 $81,426
Aug 25, 8 PM $0.279
+0.04%
$104,907 $81,411
Aug 25, 7 PM $0.278
+0.25%
$104,832 $81,415
Aug 25, 6 PM $0.279
+0.43%
$104,907 $81,362
Aug 25, 5 PM $0.279
+0.04%
$104,982 $81,336
Aug 25, 4 PM $0.279
+0.11%
$104,907 $81,356
Aug 25, 3 PM $0.279
+0.18%
$104,945 $81,434
Aug 25, 2 PM $0.278
+0.25%
$104,756 $81,467
Aug 25, 1 PM $0.278
-0.43%
$104,493 $81,514
Aug 25, 12 PM $0.279
+0.14%
$104,907 $81,639
Aug 25, 11 AM $0.279
+0.14%
$104,907 $81,724
Aug 25, 10 AM $0.278
-1.31%
$104,606 $81,801
Aug 25, 9 AM $0.281
+0.11%
$105,961 $83,936
Aug 25, 8 AM $0.281
-0.28%
$105,773 $83,983
Aug 25, 7 AM $0.281
+0.14%
$105,999 $84,137
Aug 25, 6 AM $0.282
+0.14%
$106,150 $84,085
Aug 25, 5 AM $0.281
-0.14%
$105,886 $83,987
Aug 25, 4 AM $0.281
+0.04%
$105,999 $83,932
Aug 25, 3 AM $0.282
-0.04%
$106,074 $83,992
Aug 25, 2 AM $0.281
+0.14%
$105,999 $83,942
Aug 25, 1 AM $0.282
+0.14%
$106,037 $83,832
Aug 25, 12 AM $0.281
-0.04%
$105,999 $83,735
Aug 24, 11 PM $0.281
-0.18%
$105,886 $83,614
Aug 24, 10 PM $0.281
-0.07%
$105,999 $83,693
Aug 24, 9 PM $0.281
+0.00%
$105,961 $83,642
Aug 24, 8 PM $0.282
-0.04%
$106,037 $83,564
Aug 24, 7 PM $0.281
+0.11%
$105,999 $83,504
Aug 24, 6 PM $0.281
+0.07%
$105,999 $83,642
Aug 24, 5 PM $0.281
-0.14%
$105,961 $83,686
Aug 24, 4 PM $0.282
+0.14%
$106,150 $83,629
Aug 24, 3 PM $0.281
-0.04%
$105,848 $83,605
Aug 24, 2 PM $0.281
+0.04%
$105,886 $83,499
Aug 24, 1 PM $0.281
+0.14%
$105,999 $83,557
Aug 24, 12 PM $0.281
+0.00%
$105,999 $83,511
Aug 24, 11 AM $0.281
-0.14%
$105,848 $83,515
Aug 24, 10 AM $0.281
+0.07%
$105,961 $83,470
Aug 24, 9 AM $0.282
+0.21%
$106,074 $83,457
Aug 24, 8 AM $0.282
+0.25%
$106,150 $83,432
Aug 24, 7 AM $0.281
+0.00%
$105,999 $83,412
Aug 24, 6 AM $0.281
-0.32%
$105,773 $83,455
Aug 24, 5 AM $0.281
-0.04%
$105,924 $83,601
Aug 24, 4 AM $0.281
+0.04%
$105,999 $83,476
Aug 24, 3 AM $0.281
+0.00%
$105,999 $83,514
Aug 24, 2 AM $0.281
+0.00%
$105,999 $83,529
Aug 24, 1 AM $0.281
-0.04%
$105,961 $83,570
Aug 24, 12 AM $0.282
+0.36%
$106,150 $83,613
Aug 23, 11 PM $0.282
+0.11%
$106,112 $83,689
Aug 23, 10 PM $0.281
-0.11%
$105,886 $83,629
Aug 23, 9 PM $0.282
+0.11%
$106,074 $83,532