Cropto Wheat Token Historical Data

CROW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.287
+0.13%
$ 108,095 $ 91,421
Mar 19, 9 AM $ 0.287
-0.63%
$ 107,950 $ 95,220
Mar 19, 8 AM $ 0.289
+0.88%
$ 108,638 $ 92,343
Mar 19, 7 AM $ 0.286
-0.16%
$ 107,688 $ 89,491
Mar 19, 6 AM $ 0.286
-0.74%
$ 107,859 $ 86,609
Mar 19, 5 AM $ 0.289
+0.40%
$ 108,669 $ 83,793
Mar 19, 4 AM $ 0.287
+0.30%
$ 108,240 $ 80,812
Mar 19, 3 AM $ 0.285
-0.38%
$ 107,430 $ 60,480
Mar 19, 2 AM $ 0.286
-0.56%
$ 107,543 $ 60,483
Mar 19, 1 AM $ 0.287
+0.45%
$ 108,183 $ 60,510
Mar 19, 12 AM $ 0.287
-0.45%
$ 108,070 $ 60,519
Mar 18, 11 PM $ 0.29
+1.44%
$ 109,049 $ 60,533
Mar 18, 10 PM $ 0.289
+1.09%
$ 108,673 $ 60,643
Mar 18, 9 PM $ 0.288
+0.03%
$ 108,409 $ 60,625
Mar 18, 8 PM $ 0.289
-0.17%
$ 108,786 $ 60,630
Mar 18, 7 PM $ 0.288
-0.24%
$ 108,447 $ 60,637
Mar 18, 6 PM $ 0.286
+0.00%
$ 107,581 $ 60,716
Mar 18, 5 PM $ 0.285
-1.01%
$ 107,505 $ 60,740
Mar 18, 4 PM $ 0.288
+0.91%
$ 107,656 $ 60,696
Mar 18, 3 PM $ 0.289
+0.10%
$ 108,974 $ 60,728
Mar 18, 2 PM $ 0.288
+0.21%
$ 108,560 $ 60,742
Mar 18, 1 PM $ 0.286
-0.07%
$ 107,694 $ 60,720
Mar 18, 12 PM $ 0.287
-0.49%
$ 107,995 $ 60,697
Mar 18, 11 AM $ 0.285
-1.31%
$ 107,392 $ 60,799
Mar 18, 10 AM $ 0.289
-0.03%
$ 108,710 $ 60,816
Mar 18, 9 AM $ 0.287
-0.97%
$ 107,995 $ 60,802
Mar 18, 8 AM $ 0.287
-1.14%
$ 107,919 $ 60,794
Mar 18, 7 AM $ 0.286
-0.10%
$ 107,769 $ 60,819
Mar 18, 6 AM $ 0.288
+0.91%
$ 108,522 $ 60,811
Mar 18, 5 AM $ 0.288
+0.56%
$ 108,597 $ 60,796
Mar 18, 4 AM $ 0.288
+0.00%
$ 108,296 $ 60,816
Mar 18, 3 AM $ 0.288
-0.14%
$ 108,409 $ 60,880
Mar 18, 2 AM $ 0.286
-1.24%
$ 107,656 $ 60,905
Mar 18, 1 AM $ 0.289
-0.14%
$ 108,974 $ 60,947
Mar 18, 12 AM $ 0.289
+0.24%
$ 108,786 $ 60,960
Mar 17, 11 PM $ 0.288
+0.63%
$ 108,371 $ 60,969
Mar 17, 10 PM $ 0.287
+0.21%
$ 108,183 $ 60,905
Mar 17, 9 PM $ 0.285
-0.73%
$ 107,430 $ 60,921
Mar 17, 8 PM $ 0.286
-0.52%
$ 107,807 $ 60,921
Mar 17, 7 PM $ 0.287
-0.42%
$ 108,070 $ 60,920
Mar 17, 6 PM $ 0.288
+0.28%
$ 108,334 $ 60,913
Mar 17, 5 PM $ 0.285
+0.00%
$ 107,505 $ 60,923
Mar 17, 4 PM $ 0.289
+1.29%
$ 109,011 $ 60,880
Mar 17, 3 PM $ 0.288
-0.41%
$ 108,560 $ 60,933
Mar 17, 2 PM $ 0.289
+1.08%
$ 108,823 $ 60,910
Mar 17, 1 PM $ 0.286
-0.76%
$ 107,731 $ 60,880
Mar 17, 12 PM $ 0.287
+0.07%
$ 108,108 $ 60,991
Mar 17, 11 AM $ 0.288
-0.14%
$ 108,334 $ 60,872
Mar 17, 10 AM $ 0.286
-0.28%
$ 107,694 $ 60,839
Mar 17, 9 AM $ 0.289
+0.42%
$ 109,011 $ 60,823