Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.282
+0.11%
$106,074 $83,532
Aug 23, 8 PM $0.281
-0.11%
$105,886 $83,511
Aug 23, 7 PM $0.282
+0.14%
$106,150 $83,528
Aug 23, 6 PM $0.281
-0.04%
$105,961 $83,490
Aug 23, 5 PM $0.281
-0.04%
$105,886 $83,465
Aug 23, 4 PM $0.282
+0.07%
$106,074 $83,427
Aug 23, 3 PM $0.282
+0.04%
$106,074 $83,445
Aug 23, 2 PM $0.281
+0.00%
$105,999 $83,611
Aug 23, 1 PM $0.281
-0.14%
$105,886 $83,596
Aug 23, 12 PM $0.282
+0.18%
$106,112 $83,520
Aug 23, 11 AM $0.281
-0.04%
$105,961 $83,475
Aug 23, 10 AM $0.281
+0.04%
$105,886 $83,543
Aug 23, 9 AM $0.282
+0.00%
$106,037 $83,652
Aug 23, 8 AM $0.281
-0.07%
$105,848 $83,694
Aug 23, 7 AM $0.282
+0.07%
$106,074 $83,584
Aug 23, 6 AM $0.281
-0.14%
$105,848 $83,600
Aug 23, 5 AM $0.281
-0.07%
$105,999 $83,631
Aug 23, 4 AM $0.282
+0.11%
$106,112 $83,666
Aug 23, 3 AM $0.281
+0.04%
$105,999 $83,572
Aug 23, 2 AM $0.281
-0.07%
$105,924 $83,756
Aug 23, 1 AM $0.282
+0.04%
$106,074 $83,727
Aug 23, 12 AM $0.282
+0.04%
$106,037 $83,615
Aug 22, 11 PM $0.282
+0.11%
$106,112 $83,619
Aug 22, 10 PM $0.281
-0.18%
$105,848 $83,685
Aug 22, 9 PM $0.282
+0.11%
$106,150 $83,734
Aug 22, 8 PM $0.281
+0.04%
$105,886 $83,834
Aug 22, 7 PM $0.282
+0.00%
$106,037 $83,907
Aug 22, 6 PM $0.281
+0.00%
$105,999 $83,919
Aug 22, 5 PM $0.281
+0.00%
$105,999 $83,893
Aug 22, 4 PM $0.281
-0.04%
$105,961 $83,882
Aug 22, 3 PM $0.281
+0.00%
$105,999 $83,826
Aug 22, 2 PM $0.281
-0.04%
$105,961 $83,736
Aug 22, 1 PM $0.282
+0.14%
$106,150 $83,090
Aug 22, 12 PM $0.281
-0.18%
$105,961 $83,087
Aug 22, 11 AM $0.281
-0.07%
$105,924 $83,024
Aug 22, 10 AM $0.281
-0.14%
$105,999 $82,958
Aug 22, 9 AM $0.281
-0.07%
$105,924 $82,917
Aug 22, 8 AM $0.282
-0.07%
$106,074 $82,855
Aug 22, 7 AM $0.281
-0.11%
$105,886 $82,906
Aug 22, 6 AM $0.282
+0.25%
$106,150 $82,494
Aug 22, 5 AM $0.282
+0.11%
$106,037 $82,434
Aug 22, 4 AM $0.282
+0.07%
$106,037 $82,345
Aug 22, 3 AM $0.282
+0.11%
$106,074 $82,415
Aug 22, 2 AM $0.282
+0.07%
$106,037 $82,311
Aug 22, 1 AM $0.282
+0.14%
$106,150 $82,367
Aug 22, 12 AM $0.281
+0.00%
$105,999 $82,427
Aug 21, 11 PM $0.282
+0.04%
$106,037 $82,450
Aug 21, 10 PM $0.282
+0.32%
$106,112 $82,447
Aug 21, 9 PM $0.281
-0.21%
$105,848 $82,464
Aug 21, 8 PM $0.282
+0.18%
$106,112 $82,297