Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.289
+1.30%
$ 108,861 $ 61,200
Apr 22, 9 PM $ 0.289
+0.00%
$ 108,936 $ 61,230
Apr 22, 8 PM $ 0.287
+0.46%
$ 107,995 $ 61,280
Apr 22, 7 PM $ 0.287
-0.45%
$ 108,070 $ 61,218
Apr 22, 6 PM $ 0.289
+0.14%
$ 108,748 $ 61,192
Apr 22, 5 PM $ 0.289
-0.24%
$ 108,673 $ 61,152
Apr 22, 4 PM $ 0.287
-0.62%
$ 108,070 $ 61,315
Apr 22, 3 PM $ 0.29
+0.63%
$ 109,124 $ 61,282
Apr 22, 2 PM $ 0.287
+0.49%
$ 108,108 $ 61,355
Apr 22, 1 PM $ 0.289
-0.07%
$ 108,748 $ 61,341
Apr 22, 12 PM $ 0.289
+0.91%
$ 108,823 $ 61,365
Apr 22, 11 AM $ 0.286
+0.28%
$ 107,844 $ 60,177
Apr 22, 10 AM $ 0.286
+0.03%
$ 107,769 $ 57,697
Apr 22, 9 AM $ 0.286
-0.66%
$ 107,731 $ 55,082
Apr 22, 8 AM $ 0.286
-0.35%
$ 107,731 $ 52,514
Apr 22, 7 AM $ 0.288
+0.35%
$ 108,522 $ 49,960
Apr 22, 6 AM $ 0.286
+0.25%
$ 107,694 $ 47,343
Apr 22, 5 AM $ 0.289
+0.52%
$ 109,011 $ 44,810
Apr 22, 4 AM $ 0.286
-1.14%
$ 107,769 $ 42,141
Apr 22, 3 AM $ 0.288
-0.31%
$ 108,484 $ 39,605
Apr 22, 2 AM $ 0.29
+0.14%
$ 109,049 $ 37,053
Apr 22, 1 AM $ 0.287
+0.17%
$ 108,108 $ 36,406
Apr 22, 12 AM $ 0.286
-0.24%
$ 107,581 $ 36,416
Apr 21, 11 PM $ 0.286
-0.24%
$ 107,731 $ 36,407
Apr 21, 10 PM $ 0.286
-1.07%
$ 107,844 $ 36,415
Apr 21, 9 PM $ 0.288
-0.48%
$ 108,484 $ 36,435
Apr 21, 8 PM $ 0.288
+0.35%
$ 108,296 $ 36,388
Apr 21, 7 PM $ 0.289
+0.70%
$ 108,710 $ 36,525
Apr 21, 6 PM $ 0.288
+0.10%
$ 108,484 $ 36,520
Apr 21, 5 PM $ 0.287
+0.00%
$ 108,070 $ 36,628
Apr 21, 4 PM $ 0.286
-0.52%
$ 107,844 $ 36,542
Apr 21, 3 PM $ 0.288
+0.28%
$ 108,597 $ 36,571
Apr 21, 2 PM $ 0.286
-0.24%
$ 107,844 $ 36,552
Apr 21, 1 PM $ 0.285
-0.07%
$ 107,468 $ 36,584
Apr 21, 12 PM $ 0.288
+0.52%
$ 108,597 $ 36,668
Apr 21, 11 AM $ 0.287
+0.00%
$ 108,032 $ 37,929
Apr 21, 10 AM $ 0.287
+0.00%
$ 108,032 $ 40,549
Apr 21, 9 AM $ 0.287
+0.00%
$ 108,032 $ 43,073
Apr 21, 8 AM $ 0.287
+0.00%
$ 108,032 $ 45,601
Apr 21, 7 AM $ 0.287
+0.00%
$ 108,032 $ 50,354
Apr 21, 6 AM $ 0.287
+0.00%
$ 108,032 $ 50,354
Apr 21, 5 AM $ 0.287
+0.00%
$ 108,032 $ 50,354
Apr 21, 4 AM $ 0.287
+0.00%
$ 108,032 $ 50,354
Apr 21, 3 AM $ 0.287
+0.00%
$ 108,032 $ 50,354
Apr 21, 2 AM $ 0.287
+0.49%
$ 108,032 $ 50,354
Apr 21, 1 AM $ 0.288
+0.21%
$ 108,296 $ 48,433
Apr 21, 12 AM $ 0.288
-0.14%
$ 108,409 $ 45,887
Apr 20, 11 PM $ 0.287
+0.45%
$ 108,258 $ 43,428
Apr 20, 10 PM $ 0.289
+0.80%
$ 108,899 $ 43,377
Apr 20, 9 PM $ 0.288
+0.56%
$ 108,522 $ 43,393