Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.28
+1.49%
$ 105,359 $ 50,397
Jul 31, 3 AM $ 0.276
-0.04%
$ 103,777 $ 52,263
Jul 31, 2 AM $ 0.28
+1.45%
$ 105,321 $ 52,290
Jul 31, 1 AM $ 0.276
+0.04%
$ 103,815 $ 52,392
Jul 31, 12 AM $ 0.276
-1.39%
$ 103,815 $ 52,604
Jul 30, 11 PM $ 0.276
-1.43%
$ 103,815 $ 52,814
Jul 30, 10 PM $ 0.276
-1.47%
$ 103,777 $ 53,031
Jul 30, 9 PM $ 0.28
+1.41%
$ 105,284 $ 53,222
Jul 30, 8 PM $ 0.276
-1.39%
$ 103,815 $ 53,490
Jul 30, 7 PM $ 0.28
+1.45%
$ 105,321 $ 53,653
Jul 30, 6 PM $ 0.276
+0.00%
$ 103,777 $ 53,970
Jul 30, 5 PM $ 0.28
-1.83%
$ 105,284 $ 51,969
Jul 30, 4 PM $ 0.28
-1.62%
$ 105,472 $ 51,054
Jul 30, 3 PM $ 0.285
+1.61%
$ 107,204 $ 51,114
Jul 30, 2 PM $ 0.285
+0.00%
$ 107,204 $ 51,222
Jul 30, 1 PM $ 0.284
+1.03%
$ 107,016 $ 51,600
Jul 30, 12 PM $ 0.283
+0.75%
$ 106,526 $ 51,577
Jul 30, 11 AM $ 0.281
+0.00%
$ 105,735 $ 51,885
Jul 30, 10 AM $ 0.281
-1.09%
$ 105,735 $ 54,441
Jul 30, 9 AM $ 0.281
-1.12%
$ 105,924 $ 56,221
Jul 30, 8 AM $ 0.284
+1.07%
$ 107,016 $ 56,301
Jul 30, 7 AM $ 0.283
-0.63%
$ 106,451 $ 56,417
Jul 30, 6 AM $ 0.284
-0.11%
$ 107,129 $ 56,446
Jul 30, 5 AM $ 0.284
-0.14%
$ 107,016 $ 56,510
Jul 30, 4 AM $ 0.284
-0.18%
$ 106,903 $ 56,503
Jul 30, 3 AM $ 0.284
+1.07%
$ 107,129 $ 56,492
Jul 30, 2 AM $ 0.281
-0.04%
$ 105,961 $ 56,695
Jul 30, 1 AM $ 0.281
+0.14%
$ 105,999 $ 56,730
Jul 30, 12 AM $ 0.282
+0.04%
$ 106,150 $ 56,770
Jul 29, 11 PM $ 0.281
-0.18%
$ 105,773 $ 56,898
Jul 29, 10 PM $ 0.281
+0.21%
$ 105,999 $ 57,023
Jul 29, 9 PM $ 0.281
-0.21%
$ 105,886 $ 57,066
Jul 29, 8 PM $ 0.281
+0.11%
$ 105,999 $ 57,056
Jul 29, 7 PM $ 0.281
+0.00%
$ 105,999 $ 57,210
Jul 29, 6 PM $ 0.282
-2.99%
$ 106,300 $ 57,270
Jul 29, 5 PM $ 0.291
+3.37%
$ 109,576 $ 59,285
Jul 29, 4 PM $ 0.284
-1.25%
$ 106,978 $ 60,783
Jul 29, 3 PM $ 0.285
-0.42%
$ 107,392 $ 60,906
Jul 29, 2 PM $ 0.286
+0.35%
$ 107,882 $ 60,919
Jul 29, 1 PM $ 0.288
+0.98%
$ 108,447 $ 60,840
Jul 29, 12 PM $ 0.286
-0.87%
$ 107,694 $ 60,910
Jul 29, 11 AM $ 0.286
+0.14%
$ 107,543 $ 60,935
Jul 29, 10 AM $ 0.288
+0.45%
$ 108,371 $ 60,916
Jul 29, 9 AM $ 0.286
-0.70%
$ 107,543 $ 60,839
Jul 29, 8 AM $ 0.287
-0.69%
$ 107,882 $ 60,929
Jul 29, 7 AM $ 0.288
+0.45%
$ 108,522 $ 60,877
Jul 29, 6 AM $ 0.288
-0.31%
$ 108,296 $ 60,807
Jul 29, 5 AM $ 0.286
-0.42%
$ 107,882 $ 60,858
Jul 29, 4 AM $ 0.288
+0.38%
$ 108,560 $ 60,880
Jul 29, 3 AM $ 0.285
-0.97%
$ 107,468 $ 60,829