Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.287
+0.35%
$ 108,070 $ 61,227
May 22, 2 AM $ 0.287
-0.48%
$ 108,183 $ 61,219
May 22, 1 AM $ 0.286
-0.59%
$ 107,543 $ 61,240
May 22, 12 AM $ 0.286
-0.87%
$ 107,844 $ 61,307
May 21, 11 PM $ 0.288
+0.56%
$ 108,484 $ 61,305
May 21, 10 PM $ 0.285
-0.63%
$ 107,505 $ 61,275
May 21, 9 PM $ 0.287
-0.07%
$ 108,032 $ 61,213
May 21, 8 PM $ 0.285
-1.52%
$ 107,430 $ 61,312
May 21, 7 PM $ 0.286
-1.00%
$ 107,882 $ 61,328
May 21, 6 PM $ 0.286
-0.45%
$ 107,618 $ 61,381
May 21, 5 PM $ 0.287
-0.66%
$ 108,258 $ 61,413
May 21, 4 PM $ 0.286
-0.63%
$ 107,694 $ 61,444
May 21, 3 PM $ 0.286
-0.28%
$ 107,694 $ 61,461
May 21, 2 PM $ 0.287
+0.31%
$ 108,070 $ 61,417
May 21, 1 PM $ 0.286
+0.21%
$ 107,731 $ 61,399
May 21, 12 PM $ 0.288
+0.42%
$ 108,522 $ 61,409
May 21, 11 AM $ 0.288
-0.48%
$ 108,484 $ 61,417
May 21, 10 AM $ 0.29
+1.40%
$ 109,087 $ 61,456
May 21, 9 AM $ 0.288
-0.28%
$ 108,334 $ 61,495
May 21, 8 AM $ 0.287
-0.73%
$ 108,221 $ 61,469
May 21, 7 AM $ 0.287
-0.52%
$ 108,145 $ 61,436
May 21, 6 AM $ 0.288
-0.69%
$ 108,371 $ 61,325
May 21, 5 AM $ 0.289
+0.35%
$ 108,673 $ 61,344
May 21, 4 AM $ 0.286
+0.11%
$ 107,581 $ 61,426
May 21, 3 AM $ 0.287
+0.14%
$ 108,221 $ 61,372
May 21, 2 AM $ 0.287
+0.42%
$ 108,258 $ 61,395
May 21, 1 AM $ 0.286
-0.28%
$ 107,882 $ 61,365
May 21, 12 AM $ 0.288
-0.48%
$ 108,484 $ 61,360
May 20, 11 PM $ 0.288
+0.07%
$ 108,371 $ 61,355
May 20, 10 PM $ 0.285
-0.90%
$ 107,392 $ 61,390
May 20, 9 PM $ 0.289
+1.30%
$ 108,861 $ 61,407
May 20, 8 PM $ 0.287
+0.67%
$ 108,145 $ 61,402
May 20, 7 PM $ 0.289
+0.14%
$ 108,786 $ 61,379
May 20, 6 PM $ 0.288
+0.14%
$ 108,371 $ 61,356
May 20, 5 PM $ 0.289
+0.52%
$ 108,673 $ 61,357
May 20, 4 PM $ 0.289
-0.07%
$ 108,899 $ 61,257
May 20, 3 PM $ 0.29
+1.61%
$ 109,162 $ 61,155
May 20, 2 PM $ 0.287
+0.00%
$ 107,957 $ 61,177
May 20, 1 PM $ 0.286
-0.90%
$ 107,882 $ 61,158
May 20, 12 PM $ 0.286
-0.24%
$ 107,694 $ 61,210
May 20, 11 AM $ 0.287
-0.73%
$ 108,221 $ 61,182
May 20, 10 AM $ 0.287
-0.90%
$ 108,032 $ 61,069
May 20, 9 AM $ 0.286
-0.73%
$ 107,656 $ 60,885
May 20, 8 AM $ 0.288
-0.24%
$ 108,635 $ 60,693
May 20, 7 AM $ 0.286
-0.17%
$ 107,694 $ 60,574
May 20, 6 AM $ 0.288
-0.28%
$ 108,447 $ 60,204
May 20, 5 AM $ 0.286
-0.38%
$ 107,769 $ 59,853
May 20, 4 AM $ 0.286
+0.21%
$ 107,807 $ 59,527
May 20, 3 AM $ 0.286
-0.28%
$ 107,844 $ 59,323
May 20, 2 AM $ 0.289
-0.24%
$ 108,861 $ 58,850