Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.279
+0.04%
$104,869 $76,050
Sep 30, 4 PM $0.279
-0.21%
$104,982 $76,085
Sep 30, 3 PM $0.279
-0.18%
$105,020 $76,132
Sep 30, 2 PM $0.279
-0.14%
$105,095 $76,098
Sep 30, 1 PM $0.279
-0.14%
$104,907 $76,131
Sep 30, 12 PM $0.279
+0.11%
$105,171 $76,066
Sep 30, 11 AM $0.279
-0.50%
$104,869 $76,180
Sep 30, 10 AM $0.279
-0.14%
$105,208 $76,124
Sep 30, 9 AM $0.279
-0.04%
$104,869 $76,148
Sep 30, 8 AM $0.279
+0.14%
$105,208 $76,070
Sep 30, 7 AM $0.279
+0.18%
$105,208 $76,125
Sep 30, 6 AM $0.279
+0.18%
$105,171 $76,229
Sep 30, 5 AM $0.28
+0.25%
$105,284 $76,257
Sep 30, 4 AM $0.279
+0.04%
$105,095 $76,292
Sep 30, 3 AM $0.279
-0.07%
$105,058 $76,279
Sep 30, 2 AM $0.279
-0.14%
$105,095 $76,300
Sep 30, 1 AM $0.279
+0.18%
$105,133 $76,342
Sep 30, 12 AM $0.28
+0.00%
$105,284 $76,336
Sep 29, 11 PM $0.279
+0.00%
$105,208 $76,488
Sep 29, 10 PM $0.279
+0.00%
$105,133 $76,542
Sep 29, 9 PM $0.28
+0.40%
$105,246 $76,540
Sep 29, 8 PM $0.28
+0.21%
$105,359 $76,578
Sep 29, 7 PM $0.279
-0.11%
$105,171 $76,515
Sep 29, 6 PM $0.279
+0.25%
$105,095 $76,584
Sep 29, 5 PM $0.279
-0.21%
$104,945 $76,532
Sep 29, 4 PM $0.279
-0.29%
$105,020 $76,509
Sep 29, 3 PM $0.279
-0.18%
$104,869 $76,448
Sep 29, 2 PM $0.28
+0.18%
$105,397 $76,443
Sep 29, 1 PM $0.279
+0.14%
$105,020 $76,521
Sep 29, 12 PM $0.278
-0.04%
$104,832 $76,716
Sep 29, 11 AM $0.279
+0.14%
$104,982 $76,624
Sep 29, 10 AM $0.279
+0.14%
$105,133 $76,655
Sep 29, 9 AM $0.279
-0.36%
$104,945 $76,637
Sep 29, 8 AM $0.278
+0.00%
$104,832 $76,594
Sep 29, 7 AM $0.279
-0.25%
$105,058 $76,689
Sep 29, 6 AM $0.28
+0.14%
$105,359 $76,613
Sep 29, 5 AM $0.278
-0.32%
$104,832 $76,649
Sep 29, 4 AM $0.279
+0.04%
$105,095 $76,548
Sep 29, 3 AM $0.279
-0.14%
$104,907 $76,545
Sep 29, 2 AM $0.279
+0.07%
$104,907 $76,464
Sep 29, 1 AM $0.279
-0.04%
$105,058 $76,334
Sep 29, 12 AM $0.279
+0.00%
$105,020 $76,323
Sep 28, 11 PM $0.28
+0.11%
$105,359 $76,304
Sep 28, 10 PM $0.278
-0.22%
$104,832 $76,260
Sep 28, 9 PM $0.279
-0.18%
$105,133 $76,232
Sep 28, 8 PM $0.278
-0.18%
$104,832 $76,283
Sep 28, 7 PM $0.279
-0.07%
$105,133 $76,280
Sep 28, 6 PM $0.279
-0.36%
$104,945 $76,216
Sep 28, 5 PM $0.279
+0.14%
$105,208 $76,262
Sep 28, 4 PM $0.279
+0.18%
$105,208 $76,214