Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.282
+0.18%
$106,112 $82,297
Aug 21, 7 PM $0.281
-0.25%
$105,848 $82,308
Aug 21, 6 PM $0.281
+0.11%
$105,999 $82,302
Aug 21, 5 PM $0.281
-0.32%
$105,773 $82,205
Aug 21, 4 PM $0.281
-0.07%
$105,961 $82,255
Aug 21, 3 PM $0.281
-0.11%
$105,886 $82,343
Aug 21, 2 PM $0.281
-0.04%
$105,999 $82,244
Aug 21, 1 PM $0.281
-0.07%
$105,848 $82,918
Aug 21, 12 PM $0.282
+0.18%
$106,112 $82,953
Aug 21, 11 AM $0.282
+0.18%
$106,074 $83,026
Aug 21, 10 AM $0.282
-0.07%
$106,037 $83,003
Aug 21, 9 AM $0.282
-0.04%
$106,037 $82,942
Aug 21, 8 AM $0.282
+0.14%
$106,037 $82,806
Aug 21, 7 AM $0.281
+1.04%
$105,924 $82,820
Aug 21, 6 AM $0.278
+0.07%
$104,568 $83,049
Aug 21, 5 AM $0.278
-0.04%
$104,756 $83,115
Aug 21, 4 AM $0.277
-0.25%
$104,418 $83,068
Aug 21, 3 AM $0.278
+0.14%
$104,568 $83,059
Aug 21, 2 AM $0.278
-0.04%
$104,681 $83,037
Aug 21, 1 AM $0.279
+0.47%
$104,945 $83,014
Aug 21, 12 AM $0.278
+0.22%
$104,681 $82,999
Aug 20, 11 PM $0.278
+0.18%
$104,681 $82,877
Aug 20, 10 PM $0.279
-0.07%
$104,907 $82,865
Aug 20, 9 PM $0.278
+0.04%
$104,643 $82,854
Aug 20, 8 PM $0.278
+0.18%
$104,719 $82,808
Aug 20, 7 PM $0.279
+0.00%
$104,907 $82,871
Aug 20, 6 PM $0.278
+0.14%
$104,643 $82,784
Aug 20, 5 PM $0.278
-0.14%
$104,681 $82,884
Aug 20, 4 PM $0.279
+0.11%
$104,945 $82,793
Aug 20, 3 PM $0.278
-0.18%
$104,643 $82,821
Aug 20, 2 PM $0.278
+0.14%
$104,681 $82,864
Aug 20, 1 PM $0.278
-0.29%
$104,643 $82,954
Aug 20, 12 PM $0.278
-0.04%
$104,606 $82,914
Aug 20, 11 AM $0.277
-0.07%
$104,455 $82,854
Aug 20, 10 AM $0.277
-0.18%
$104,455 $82,881
Aug 20, 9 AM $0.279
+0.18%
$104,907 $82,940
Aug 20, 8 AM $0.278
-0.25%
$104,568 $82,896
Aug 20, 7 AM $0.278
-0.32%
$104,643 $82,955
Aug 20, 6 AM $0.279
+0.54%
$105,020 $83,052
Aug 20, 5 AM $0.279
+0.25%
$104,907 $82,983
Aug 20, 4 AM $0.279
+0.04%
$104,982 $82,980
Aug 20, 3 AM $0.278
+0.11%
$104,568 $82,971
Aug 20, 2 AM $0.279
+0.32%
$104,907 $83,023
Aug 20, 1 AM $0.279
+0.54%
$105,020 $82,971
Aug 20, 12 AM $0.279
+0.36%
$104,982 $82,942
Aug 19, 11 PM $0.278
+0.14%
$104,832 $82,962
Aug 19, 10 PM $0.278
-0.11%
$104,756 $82,951
Aug 19, 9 PM $0.279
+0.58%
$105,020 $82,898
Aug 19, 8 PM $0.278
+0.32%
$104,832 $82,894
Aug 19, 7 PM $0.278
+0.07%
$104,832 $82,800