Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.278
+0.07%
$104,832 $82,800
Aug 19, 6 PM $0.278
-0.43%
$104,531 $82,823
Aug 19, 5 PM $0.277
-0.29%
$104,455 $82,819
Aug 19, 4 PM $0.278
+0.11%
$104,719 $82,913
Aug 19, 3 PM $0.278
+0.07%
$104,832 $82,945
Aug 19, 2 PM $0.278
-0.29%
$104,719 $82,922
Aug 19, 1 PM $0.277
+0.04%
$104,455 $82,726
Aug 19, 12 PM $0.277
-0.32%
$104,455 $82,771
Aug 19, 11 AM $0.278
-0.04%
$104,568 $82,866
Aug 19, 10 AM $0.278
-0.07%
$104,568 $82,881
Aug 19, 9 AM $0.277
-0.07%
$104,455 $82,736
Aug 19, 8 AM $0.279
-0.04%
$104,869 $82,654
Aug 19, 7 AM $0.277
-0.29%
$104,418 $79,180
Aug 19, 6 AM $0.277
+0.00%
$104,455 $75,652
Aug 19, 5 AM $0.277
-0.36%
$104,455 $72,211
Aug 19, 4 AM $0.279
+0.11%
$104,907 $68,751
Aug 19, 3 AM $0.278
-0.11%
$104,643 $65,597
Aug 19, 2 AM $0.278
-0.04%
$104,794 $64,878
Aug 19, 1 AM $0.278
-0.11%
$104,568 $64,164
Aug 19, 12 AM $0.279
+0.18%
$104,945 $63,472
Aug 18, 11 PM $0.278
+0.04%
$104,568 $62,723
Aug 18, 10 PM $0.278
+0.04%
$104,794 $62,036
Aug 18, 9 PM $0.279
+0.36%
$104,945 $61,403
Aug 18, 8 PM $0.278
-0.04%
$104,606 $60,683
Aug 18, 7 PM $0.278
+0.22%
$104,681 $59,907
Aug 18, 6 PM $0.278
-0.11%
$104,681 $59,207
Aug 18, 5 PM $0.278
+0.14%
$104,606 $58,430
Aug 18, 4 PM $0.278
-0.29%
$104,531 $57,549
Aug 18, 3 PM $0.278
+0.18%
$104,832 $56,837
Aug 18, 2 PM $0.277
-0.04%
$104,455 $56,125
Aug 18, 1 PM $0.279
+0.29%
$104,907 $55,434
Aug 18, 12 PM $0.278
+0.07%
$104,568 $54,634
Aug 18, 11 AM $0.278
+0.04%
$104,832 $53,787
Aug 18, 10 AM $0.278
+0.11%
$104,832 $53,010
Aug 18, 9 AM $0.278
+0.04%
$104,531 $52,337
Aug 18, 8 AM $0.277
+0.00%
$104,342 $51,754
Aug 18, 7 AM $0.277
+0.00%
$104,342 $54,502
Aug 18, 6 AM $0.277
+0.00%
$104,342 $57,237
Aug 18, 5 AM $0.277
+0.00%
$104,342 $60,017
Aug 18, 4 AM $0.277
-0.47%
$104,342 $62,654
Aug 18, 3 AM $0.279
+0.00%
$104,945 $65,171
Aug 18, 2 AM $0.278
-0.07%
$104,719 $65,126
Aug 18, 1 AM $0.278
-0.32%
$104,606 $65,176
Aug 18, 12 AM $0.279
+0.04%
$104,982 $65,075
Aug 17, 11 PM $0.279
+0.50%
$105,020 $65,075
Aug 17, 10 PM $0.278
+0.14%
$104,643 $65,179
Aug 17, 9 PM $0.278
+0.22%
$104,719 $65,148
Aug 17, 8 PM $0.279
+0.22%
$104,907 $65,154
Aug 17, 7 PM $0.278
+0.14%
$104,606 $65,127
Aug 17, 6 PM $0.278
+0.07%
$104,681 $65,214