Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.278
+0.07%
$104,681 $65,214
Aug 17, 5 PM $0.278
+0.14%
$104,832 $65,152
Aug 17, 4 PM $0.278
+0.25%
$104,756 $65,240
Aug 17, 3 PM $0.278
-0.14%
$104,681 $65,209
Aug 17, 2 PM $0.278
-0.04%
$104,681 $65,212
Aug 17, 1 PM $0.278
+0.04%
$104,568 $65,334
Aug 17, 12 PM $0.279
+0.40%
$104,945 $65,359
Aug 17, 11 AM $0.278
+0.22%
$104,643 $65,400
Aug 17, 10 AM $0.278
-0.18%
$104,531 $65,384
Aug 17, 9 AM $0.278
-0.11%
$104,719 $65,419
Aug 17, 8 AM $0.278
-0.07%
$104,832 $65,415
Aug 17, 7 AM $0.278
-0.07%
$104,531 $65,451
Aug 17, 6 AM $0.278
+0.29%
$104,756 $65,453
Aug 17, 5 AM $0.279
-0.04%
$104,869 $65,402
Aug 17, 4 AM $0.278
+0.00%
$104,568 $65,413
Aug 17, 3 AM $0.279
+0.25%
$104,869 $65,406
Aug 17, 2 AM $0.278
+0.14%
$104,719 $65,459
Aug 17, 1 AM $0.278
-0.14%
$104,606 $65,412
Aug 17, 12 AM $0.278
+0.11%
$104,756 $65,445
Aug 16, 11 PM $0.278
-0.32%
$104,568 $65,444
Aug 16, 10 PM $0.278
-0.11%
$104,832 $65,423
Aug 16, 9 PM $0.278
-0.29%
$104,568 $65,396
Aug 16, 8 PM $0.279
+0.36%
$104,945 $65,326
Aug 16, 7 PM $0.278
-0.14%
$104,756 $65,343
Aug 16, 6 PM $0.278
+0.32%
$104,756 $65,284
Aug 16, 5 PM $0.278
-0.29%
$104,531 $65,409
Aug 16, 4 PM $0.278
+0.29%
$104,756 $65,416
Aug 16, 3 PM $0.277
-0.36%
$104,455 $65,441
Aug 16, 2 PM $0.278
+0.18%
$104,606 $65,464
Aug 16, 1 PM $0.279
-0.04%
$104,945 $65,430
Aug 16, 12 PM $0.278
+0.07%
$104,606 $65,458
Aug 16, 11 AM $0.279
+0.04%
$104,869 $65,469
Aug 16, 10 AM $0.278
-0.25%
$104,606 $65,401
Aug 16, 9 AM $0.277
-0.11%
$104,455 $65,485
Aug 16, 8 AM $0.278
-0.18%
$104,794 $65,483
Aug 16, 7 AM $0.279
+0.04%
$104,945 $65,386
Aug 16, 6 AM $0.278
-0.36%
$104,568 $64,268
Aug 16, 5 AM $0.278
+0.32%
$104,794 $61,633
Aug 16, 4 AM $0.278
-0.07%
$104,606 $58,833
Aug 16, 3 AM $0.278
-0.22%
$104,681 $56,072
Aug 16, 2 AM $0.278
-0.22%
$104,606 $54,195
Aug 16, 1 AM $0.279
-0.14%
$104,869 $54,194
Aug 16, 12 AM $0.277
-0.07%
$104,455 $54,161
Aug 15, 11 PM $0.279
+0.47%
$104,907 $54,161
Aug 15, 10 PM $0.278
+0.18%
$104,643 $54,107
Aug 15, 9 PM $0.278
-0.07%
$104,719 $54,149
Aug 15, 8 PM $0.278
-0.11%
$104,606 $54,188
Aug 15, 7 PM $0.277
-0.50%
$104,455 $54,221
Aug 15, 6 PM $0.278
-0.07%
$104,568 $54,250
Aug 15, 5 PM $0.279
+0.47%
$104,982 $54,243