Cropto Wheat Token Historical Data

CROW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.287
-0.84%
$ 108,099 $ 63,226
Mar 11, 6 AM $ 0.286
+0.04%
$ 107,581 $ 39,052
Mar 11, 5 AM $ 0.288
+0.38%
$ 108,484 $ 36,502
Mar 11, 4 AM $ 0.286
-0.73%
$ 107,694 $ 33,995
Mar 11, 3 AM $ 0.289
+0.56%
$ 108,974 $ 31,380
Mar 11, 2 AM $ 0.287
+0.14%
$ 108,108 $ 28,890
Mar 11, 1 AM $ 0.285
-1.25%
$ 107,430 $ 26,352
Mar 11, 12 AM $ 0.288
+0.28%
$ 108,371 $ 23,725
Mar 10, 11 PM $ 0.288
-0.45%
$ 108,371 $ 21,297
Mar 10, 10 PM $ 0.286
-0.31%
$ 107,581 $ 75,065
Mar 10, 9 PM $ 0.29
-0.07%
$ 109,087 $ 72,496
Mar 10, 8 PM $ 0.286
-0.07%
$ 107,807 $ 70,084
Mar 10, 7 PM $ 0.285
-1.45%
$ 107,392 $ 67,560
Mar 10, 6 PM $ 0.288
+0.05%
$ 108,435 $ 66,404
Mar 10, 5 PM $ 0.288
-0.01%
$ 108,316 $ 66,340
Mar 10, 4 PM $ 0.288
-0.09%
$ 108,328 $ 66,730
Mar 10, 3 PM $ 0.288
+0.16%
$ 108,424 $ 66,884
Mar 10, 2 PM $ 0.287
+0.03%
$ 108,256 $ 67,889
Mar 10, 1 PM $ 0.287
+0.03%
$ 108,221 $ 70,136
Mar 10, 12 PM $ 0.287
+0.03%
$ 108,188 $ 72,701
Mar 10, 11 AM $ 0.287
+0.02%
$ 108,158 $ 74,689
Mar 10, 10 AM $ 0.287
+0.02%
$ 108,137 $ 79,628
Mar 10, 9 AM $ 0.287
+0.02%
$ 108,111 $ 82,215
Mar 10, 8 AM $ 0.287
+0.02%
$ 108,088 $ 84,321
Mar 10, 7 AM $ 0.287
+0.02%
$ 108,066 $ 86,768
Mar 10, 6 AM $ 0.287
+0.02%
$ 108,047 $ 89,792
Mar 10, 5 AM $ 0.287
+0.02%
$ 108,029 $ 92,097
Mar 10, 4 AM $ 0.287
+0.02%
$ 108,008 $ 94,281
Mar 10, 3 AM $ 0.287
+0.02%
$ 107,991 $ 97,152
Mar 10, 2 AM $ 0.287
+0.01%
$ 107,974 $ 99,565
Mar 10, 1 AM $ 0.287
+0.02%
$ 107,959 $ 102,193
Mar 10, 12 AM $ 0.287
+0.01%
$ 107,942 $ 104,450
Mar 9, 11 PM $ 0.287
+0.01%
$ 107,929 $ 107,233
Mar 9, 10 PM $ 0.287
+0.01%
$ 107,913 $ 109,374
Mar 9, 9 PM $ 0.287
+0.01%
$ 107,897 $ 111,633
Mar 9, 8 PM $ 0.287
+0.01%
$ 107,885 $ 114,087
Mar 9, 7 PM $ 0.286
-0.74%
$ 107,874 $ 116,849
Mar 9, 6 PM $ 0.289
+0.27%
$ 108,678 $ 117,910
Mar 9, 5 PM $ 0.288
-0.07%
$ 108,389 $ 118,118
Mar 9, 4 PM $ 0.288
+0.48%
$ 108,466 $ 118,124
Mar 9, 3 PM $ 0.287
-0.21%
$ 107,949 $ 118,626
Mar 9, 2 PM $ 0.287
-0.32%
$ 108,179 $ 118,805
Mar 9, 1 PM $ 0.288
-0.19%
$ 108,523 $ 118,783
Mar 9, 12 PM $ 0.289
+0.56%
$ 108,733 $ 118,806
Mar 9, 11 AM $ 0.287
-0.11%
$ 108,123 $ 119,164
Mar 9, 10 AM $ 0.287
-0.09%
$ 108,237 $ 119,228
Mar 9, 9 AM $ 0.288
-0.39%
$ 108,332 $ 118,914
Mar 9, 8 AM $ 0.289
+0.11%
$ 108,752 $ 119,186
Mar 9, 7 AM $ 0.289
+0.55%
$ 108,637 $ 119,250
Mar 9, 6 AM $ 0.287
-0.46%
$ 108,045 $ 118,877