Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.279
+0.47%
$104,982 $54,243
Aug 15, 4 PM $0.278
-0.18%
$104,531 $54,214
Aug 15, 3 PM $0.278
-0.11%
$104,606 $54,258
Aug 15, 2 PM $0.278
-0.04%
$104,531 $54,228
Aug 15, 1 PM $0.278
-0.07%
$104,794 $54,173
Aug 15, 12 PM $0.278
-0.07%
$104,531 $54,112
Aug 15, 11 AM $0.279
+0.29%
$104,945 $54,136
Aug 15, 10 AM $0.278
-0.25%
$104,531 $54,257
Aug 15, 9 AM $0.277
-0.32%
$104,455 $54,178
Aug 15, 8 AM $0.278
-0.18%
$104,832 $54,186
Aug 15, 7 AM $0.279
-0.07%
$104,982 $54,171
Aug 15, 6 AM $0.279
+0.00%
$105,058 $55,084
Aug 15, 5 AM $0.279
+0.00%
$105,058 $57,813
Aug 15, 4 AM $0.279
+0.00%
$105,058 $60,549
Aug 15, 3 AM $0.279
+0.29%
$105,058 $63,269
Aug 15, 2 AM $0.277
-0.25%
$104,455 $65,303
Aug 15, 1 AM $0.278
-0.32%
$104,606 $65,230
Aug 15, 12 AM $0.279
+0.14%
$104,869 $65,222
Aug 14, 11 PM $0.278
-0.22%
$104,568 $65,357
Aug 14, 10 PM $0.278
+0.07%
$104,832 $65,350
Aug 14, 9 PM $0.278
+0.25%
$104,719 $65,273
Aug 14, 8 PM $0.279
+0.36%
$104,982 $65,218
Aug 14, 7 PM $0.278
-0.22%
$104,531 $65,185
Aug 14, 6 PM $0.279
+0.14%
$105,020 $65,080
Aug 14, 5 PM $0.278
+0.11%
$104,568 $65,089
Aug 14, 4 PM $0.278
-0.07%
$104,643 $65,126
Aug 14, 3 PM $0.279
-0.14%
$104,869 $65,159
Aug 14, 2 PM $0.279
+0.43%
$104,907 $65,159
Aug 14, 1 PM $0.279
+0.50%
$104,982 $65,160
Aug 14, 12 PM $0.278
+0.04%
$104,493 $65,221
Aug 14, 11 AM $0.278
-0.32%
$104,493 $65,192
Aug 14, 10 AM $0.279
+0.50%
$104,945 $62,504
Aug 14, 9 AM $0.278
-0.22%
$104,719 $59,799
Aug 14, 8 AM $0.278
+0.00%
$104,568 $57,058
Aug 14, 7 AM $0.279
+0.54%
$104,982 $54,308
Aug 14, 6 AM $0.278
-0.22%
$104,719 $51,614
Aug 14, 5 AM $0.277
+0.04%
$104,455 $48,966
Aug 14, 4 AM $0.278
+0.25%
$104,756 $46,229
Aug 14, 3 AM $0.279
+0.11%
$104,982 $43,506
Aug 14, 2 AM $0.278
+0.07%
$104,568 $40,748
Aug 14, 1 AM $0.279
+0.14%
$104,907 $38,021
Aug 14, 12 AM $0.278
+0.22%
$104,756 $35,384
Aug 13, 11 PM $0.278
-0.04%
$104,531 $32,559
Aug 13, 10 PM $0.279
+0.40%
$104,869 $29,866
Aug 13, 9 PM $0.278
+0.14%
$104,568 $27,182
Aug 13, 8 PM $0.279
+0.50%
$104,982 $24,501
Aug 13, 7 PM $0.278
-0.25%
$104,493 $21,830
Aug 13, 6 PM $0.278
-0.11%
$104,643 $19,175
Aug 13, 5 PM $0.278
+0.11%
$104,832 $16,369
Aug 13, 4 PM $0.278
+0.14%
$104,606 $13,664