Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.278
+0.14%
$104,606 $13,664
Aug 13, 3 PM $0.279
+0.47%
$104,982 $10,917
Aug 13, 2 PM $0.277
-0.11%
$104,418 $8,150
Aug 13, 1 PM $0.279
-0.07%
$104,869 $5,510
Aug 13, 12 PM $0.278
-0.04%
$104,794 $2,762
Aug 13, 10 AM $0.202
+0.00%
$76,063 $4
Aug 13, 9 AM $0.202
+0.00%
$76,063 $11
Aug 13, 8 AM $0.202
+0.00%
$76,063 $11
Aug 13, 7 AM $0.202
+0.00%
$76,063 $309
Aug 13, 6 AM $0.202
+0.00%
$76,063 $3,034
Aug 13, 5 AM $0.202
+0.00%
$76,063 $5,832
Aug 13, 4 AM $0.202
+0.00%
$76,063 $8,566
Aug 13, 3 AM $0.202
+0.00%
$76,063 $11,259
Aug 13, 2 AM $0.202
+0.00%
$76,063 $13,978
Aug 13, 1 AM $0.202
+0.00%
$76,063 $16,739
Aug 13, 12 AM $0.202
+0.00%
$76,063 $19,440
Aug 12, 11 PM $0.202
+0.00%
$76,063 $22,143
Aug 12, 10 PM $0.202
+0.00%
$76,063 $24,823
Aug 12, 9 PM $0.202
+0.00%
$76,063 $27,541
Aug 12, 8 PM $0.202
+0.00%
$76,063 $30,248
Aug 12, 7 PM $0.202
+0.00%
$76,063 $33,016
Aug 12, 6 PM $0.202
+0.00%
$76,063 $35,745
Aug 12, 5 PM $0.202
+0.00%
$76,063 $38,419
Aug 12, 4 PM $0.202
+0.00%
$76,063 $41,107
Aug 12, 3 PM $0.202
+0.00%
$76,063 $43,868
Aug 12, 2 PM $0.202
+0.00%
$76,063 $46,655
Aug 12, 1 PM $0.202
+0.00%
$76,063 $49,490
Aug 12, 12 PM $0.202
+0.00%
$76,063 $52,224
Aug 12, 11 AM $0.202
+0.00%
$76,063 $54,921
Aug 12, 10 AM $0.298
+17.20%
$112,099 $57,785
Aug 12, 9 AM $0.254
+0.00%
$95,644 $60,597
Aug 12, 8 AM $0.254
-12.71%
$95,644 $63,079
Aug 12, 7 AM $0.278
+0.11%
$104,794 $65,817
Aug 12, 6 AM $0.278
+0.22%
$104,681 $65,828
Aug 12, 5 AM $0.277
-0.22%
$104,455 $65,806
Aug 12, 4 AM $0.277
-0.29%
$104,455 $65,868
Aug 12, 3 AM $0.279
-0.07%
$104,907 $65,957
Aug 12, 2 AM $0.278
+0.04%
$104,568 $65,998
Aug 12, 1 AM $0.278
+0.04%
$104,531 $66,026
Aug 12, 12 AM $0.279
+0.40%
$104,869 $66,050
Aug 11, 11 PM $0.279
+0.32%
$104,907 $66,084
Aug 11, 10 PM $0.277
-0.25%
$104,455 $66,249
Aug 11, 9 PM $0.279
+0.40%
$105,020 $66,385
Aug 11, 8 PM $0.278
-0.32%
$104,493 $66,417
Aug 11, 7 PM $0.278
+0.18%
$104,832 $66,420
Aug 11, 6 PM $0.278
+0.07%
$104,756 $66,482
Aug 11, 5 PM $0.278
+0.14%
$104,606 $66,600
Aug 11, 4 PM $0.278
-0.18%
$104,794 $66,705
Aug 11, 3 PM $0.278
+0.04%
$104,643 $66,755
Aug 11, 2 PM $0.277
-0.43%
$104,455 $66,658