Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.277
-0.43%
$104,455 $66,658
Aug 11, 1 PM $0.278
+0.00%
$104,832 $64,780
Aug 11, 12 PM $0.278
-0.36%
$104,493 $61,990
Aug 11, 11 AM $0.277
-0.18%
$104,418 $59,250
Aug 11, 10 AM $0.278
+0.36%
$104,832 $56,351
Aug 11, 9 AM $0.279
+0.18%
$105,020 $53,613
Aug 11, 8 AM $0.279
+0.04%
$104,869 $53,039
Aug 11, 7 AM $0.279
+0.25%
$104,907 $53,009
Aug 11, 6 AM $0.278
+0.04%
$104,832 $52,997
Aug 11, 5 AM $0.278
+0.11%
$104,794 $53,010
Aug 11, 4 AM $0.278
-0.18%
$104,643 $53,021
Aug 11, 3 AM $0.279
+0.47%
$104,945 $53,039
Aug 11, 2 AM $0.278
+0.29%
$104,756 $52,964
Aug 11, 1 AM $0.278
+0.04%
$104,531 $52,938
Aug 11, 12 AM $0.278
-0.11%
$104,794 $52,978
Aug 10, 11 PM $0.278
-0.29%
$104,643 $52,998
Aug 10, 10 PM $0.279
+0.00%
$104,907 $52,908
Aug 10, 9 PM $0.278
-0.04%
$104,832 $52,804
Aug 10, 8 PM $0.278
+0.25%
$104,681 $52,895
Aug 10, 7 PM $0.278
-0.22%
$104,794 $52,895
Aug 10, 6 PM $0.278
+0.07%
$104,568 $52,905
Aug 10, 5 PM $0.278
+0.04%
$104,493 $52,865
Aug 10, 4 PM $0.278
-0.14%
$104,681 $52,784
Aug 10, 3 PM $0.277
+0.04%
$104,455 $52,742
Aug 10, 2 PM $0.278
-4.33%
$104,832 $52,850
Aug 10, 1 PM $0.291
+0.00%
$109,576 $54,649
Aug 10, 12 PM $0.291
+0.00%
$109,576 $57,443
Aug 10, 11 AM $0.291
+0.00%
$109,576 $60,150
Aug 10, 10 AM $0.291
+0.00%
$109,576 $62,900
Aug 10, 9 AM $0.291
+4.83%
$109,576 $65,672
Aug 10, 8 AM $0.279
+0.22%
$104,907 $66,275
Aug 10, 7 AM $0.278
-0.25%
$104,643 $66,204
Aug 10, 6 AM $0.279
+0.11%
$104,945 $66,203
Aug 10, 5 AM $0.277
-0.04%
$104,455 $66,307
Aug 10, 4 AM $0.278
-0.22%
$104,643 $66,288
Aug 10, 3 AM $0.279
+0.47%
$104,907 $66,270
Aug 10, 2 AM $0.278
-0.18%
$104,643 $66,255
Aug 10, 1 AM $0.278
+0.22%
$104,681 $66,243
Aug 10, 12 AM $0.279
+0.18%
$104,945 $66,195
Aug 9, 11 PM $0.278
+0.32%
$104,832 $66,247
Aug 9, 10 PM $0.277
-0.54%
$104,455 $66,260
Aug 9, 9 PM $0.278
+0.00%
$104,832 $66,300
Aug 9, 8 PM $0.277
-0.36%
$104,455 $66,250
Aug 9, 7 PM $0.278
-0.25%
$104,531 $66,260
Aug 9, 6 PM $0.278
+0.22%
$104,719 $66,218
Aug 9, 5 PM $0.278
+0.22%
$104,794 $66,235
Aug 9, 4 PM $0.278
+0.07%
$104,568 $66,245
Aug 9, 3 PM $0.279
+0.50%
$104,945 $66,315
Aug 9, 2 PM $0.278
+0.36%
$104,832 $66,324
Aug 9, 1 PM $0.278
+0.00%
$104,832 $66,330