Cropto Wheat Token Historical Data

CROW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.288
+0.42%
$ 108,560 $ 121,163
Mar 7, 5 AM $ 0.287
+0.02%
$ 108,239 $ 120,867
Mar 7, 4 AM $ 0.288
-0.17%
$ 108,579 $ 120,595
Mar 7, 3 AM $ 0.289
+0.05%
$ 108,731 $ 120,394
Mar 7, 2 AM $ 0.288
-0.21%
$ 108,276 $ 120,483
Mar 7, 1 AM $ 0.287
-0.28%
$ 108,143 $ 120,448
Mar 7, 12 AM $ 0.288
+0.30%
$ 108,370 $ 120,106
Mar 6, 11 PM $ 0.287
-0.56%
$ 107,968 $ 119,424
Mar 6, 10 PM $ 0.287
-0.71%
$ 107,967 $ 119,218
Mar 6, 9 PM $ 0.287
+0.14%
$ 108,197 $ 119,371
Mar 6, 8 PM $ 0.288
+0.39%
$ 108,523 $ 119,187
Mar 6, 7 PM $ 0.289
+0.05%
$ 108,658 $ 118,810
Mar 6, 6 PM $ 0.289
+0.50%
$ 108,736 $ 118,527
Mar 6, 5 PM $ 0.287
-0.48%
$ 107,926 $ 118,403
Mar 6, 4 PM $ 0.287
-0.09%
$ 107,965 $ 118,449
Mar 6, 3 PM $ 0.287
-0.27%
$ 108,235 $ 118,438
Mar 6, 2 PM $ 0.289
+0.15%
$ 108,735 $ 118,355
Mar 6, 1 PM $ 0.286
-0.43%
$ 107,877 $ 118,307
Mar 6, 12 PM $ 0.288
+0.27%
$ 108,380 $ 117,986
Mar 6, 11 AM $ 0.288
+0.47%
$ 108,399 $ 118,079
Mar 6, 10 AM $ 0.288
+0.61%
$ 108,399 $ 117,935
Mar 6, 9 AM $ 0.288
+0.52%
$ 108,575 $ 117,726
Mar 6, 8 AM $ 0.287
+0.04%
$ 108,206 $ 117,377
Mar 6, 7 AM $ 0.287
-0.04%
$ 108,226 $ 117,183
Mar 6, 6 AM $ 0.287
-0.40%
$ 108,129 $ 116,886
Mar 6, 5 AM $ 0.288
+0.51%
$ 108,597 $ 116,672
Mar 6, 4 AM $ 0.287
-0.22%
$ 107,895 $ 116,716
Mar 6, 3 AM $ 0.287
+0.05%
$ 108,090 $ 116,999
Mar 6, 2 AM $ 0.287
+0.09%
$ 107,973 $ 117,148
Mar 6, 1 AM $ 0.288
+0.25%
$ 108,538 $ 117,013
Mar 6, 12 AM $ 0.287
-0.45%
$ 108,090 $ 117,335
Mar 5, 11 PM $ 0.287
-0.36%
$ 107,934 $ 117,052
Mar 5, 10 PM $ 0.286
-0.47%
$ 107,837 $ 117,087
Mar 5, 9 PM $ 0.286
-0.29%
$ 107,739 $ 117,034
Mar 5, 8 PM $ 0.287
+0.14%
$ 108,031 $ 116,867
Mar 5, 7 PM $ 0.287
-0.61%
$ 107,914 $ 116,887
Mar 5, 6 PM $ 0.287
-0.32%
$ 108,207 $ 117,120
Mar 5, 5 PM $ 0.287
-0.43%
$ 108,109 $ 117,442
Mar 5, 4 PM $ 0.288
-0.05%
$ 108,226 $ 117,334
Mar 5, 3 PM $ 0.287
-0.02%
$ 107,934 $ 117,325
Mar 5, 2 PM $ 0.287
+0.02%
$ 108,148 $ 117,244
Mar 5, 1 PM $ 0.287
-0.14%
$ 107,953 $ 117,167
Mar 5, 12 PM $ 0.287
+0.27%
$ 108,226 $ 117,428
Mar 5, 11 AM $ 0.288
+0.07%
$ 108,518 $ 117,369
Mar 5, 10 AM $ 0.288
-0.30%
$ 108,265 $ 117,616
Mar 5, 9 AM $ 0.286
-0.52%
$ 107,837 $ 117,803
Mar 5, 8 AM $ 0.287
+0.18%
$ 108,186 $ 118,130
Mar 5, 7 AM $ 0.287
-0.52%
$ 107,934 $ 118,088
Mar 5, 6 AM $ 0.287
-0.53%
$ 107,993 $ 118,423
Mar 5, 5 AM $ 0.287
-0.04%
$ 108,206 $ 118,455