Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.278
+0.00%
$104,832 $66,330
Aug 9, 12 PM $0.278
+0.29%
$104,756 $66,367
Aug 9, 11 AM $0.278
-0.14%
$104,681 $66,455
Aug 9, 10 AM $0.279
+0.18%
$104,982 $66,463
Aug 9, 9 AM $0.279
+0.07%
$104,907 $66,516
Aug 9, 8 AM $0.279
+0.04%
$104,982 $66,558
Aug 9, 7 AM $0.278
-0.22%
$104,756 $66,488
Aug 9, 6 AM $0.278
+0.29%
$104,832 $66,528
Aug 9, 5 AM $0.278
-0.32%
$104,681 $66,392
Aug 9, 4 AM $0.277
-0.36%
$104,455 $66,297
Aug 9, 3 AM $0.279
+0.04%
$104,869 $66,375
Aug 9, 2 AM $0.279
+0.47%
$104,945 $66,384
Aug 9, 1 AM $0.277
-0.18%
$104,455 $66,431
Aug 9, 12 AM $0.278
-0.07%
$104,568 $66,516
Aug 8, 11 PM $0.278
+0.11%
$104,568 $66,477
Aug 8, 10 PM $0.279
+0.25%
$104,907 $66,463
Aug 8, 9 PM $0.279
+0.18%
$104,907 $66,439
Aug 8, 8 PM $0.278
-0.43%
$104,493 $66,438
Aug 8, 7 PM $0.278
+0.36%
$104,832 $66,428
Aug 8, 6 PM $0.278
+0.00%
$104,756 $66,441
Aug 8, 5 PM $0.279
+0.43%
$104,907 $66,429
Aug 8, 4 PM $0.278
+0.14%
$104,832 $66,361
Aug 8, 3 PM $0.278
+0.00%
$104,832 $66,216
Aug 8, 2 PM $0.277
-0.39%
$104,455 $66,161
Aug 8, 1 PM $0.278
+0.00%
$104,832 $66,120
Aug 8, 12 PM $0.279
+0.40%
$104,907 $66,098
Aug 8, 11 AM $0.277
-0.14%
$104,455 $65,997
Aug 8, 10 AM $0.277
-0.43%
$104,455 $65,989
Aug 8, 9 AM $0.277
-0.25%
$104,418 $65,969
Aug 8, 8 AM $0.278
-0.32%
$104,493 $65,926
Aug 8, 7 AM $0.278
-0.07%
$104,756 $65,994
Aug 8, 6 AM $0.278
+0.25%
$104,681 $66,014
Aug 8, 5 AM $0.278
+0.22%
$104,681 $66,073
Aug 8, 4 AM $0.279
+0.11%
$104,907 $66,069
Aug 8, 3 AM $0.278
+0.04%
$104,794 $66,026
Aug 8, 2 AM $0.278
+0.00%
$104,643 $66,099
Aug 8, 1 AM $0.278
+0.14%
$104,756 $65,997
Aug 8, 12 AM $0.279
+0.36%
$104,982 $65,970
Aug 7, 11 PM $0.278
-0.11%
$104,756 $66,012
Aug 7, 10 PM $0.278
-0.22%
$104,568 $65,984
Aug 7, 9 PM $0.278
-0.22%
$104,756 $66,030
Aug 7, 8 PM $0.278
+0.22%
$104,719 $65,978
Aug 7, 7 PM $0.279
-0.04%
$104,945 $66,000
Aug 7, 6 PM $0.278
+0.00%
$104,794 $66,053
Aug 7, 5 PM $0.278
-0.07%
$104,794 $66,113
Aug 7, 4 PM $0.278
-0.43%
$104,493 $66,188
Aug 7, 3 PM $0.278
-0.36%
$104,531 $66,201
Aug 7, 2 PM $0.278
+0.25%
$104,756 $66,284
Aug 7, 1 PM $0.278
-0.29%
$104,681 $66,294
Aug 7, 12 PM $0.277
-0.11%
$104,455 $66,392