Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.279
+0.36%
$104,907 $66,469
Aug 7, 10 AM $0.279
-0.11%
$104,869 $66,407
Aug 7, 9 AM $0.278
-0.04%
$104,756 $66,423
Aug 7, 8 AM $0.278
-0.25%
$104,606 $66,428
Aug 7, 7 AM $0.278
-0.07%
$104,568 $66,420
Aug 7, 6 AM $0.278
-0.07%
$104,493 $66,449
Aug 7, 5 AM $0.278
+0.07%
$104,681 $66,390
Aug 7, 4 AM $0.278
-0.36%
$104,493 $66,363
Aug 7, 3 AM $0.277
-0.25%
$104,418 $66,291
Aug 7, 2 AM $0.278
+0.04%
$104,832 $66,375
Aug 7, 1 AM $0.278
-0.18%
$104,719 $66,383
Aug 7, 12 AM $0.278
+0.00%
$104,794 $66,402
Aug 6, 11 PM $0.278
-0.25%
$104,719 $66,367
Aug 6, 10 PM $0.278
-0.11%
$104,832 $66,434
Aug 6, 9 PM $0.277
-0.04%
$104,455 $66,463
Aug 6, 8 PM $0.278
-0.25%
$104,568 $66,464
Aug 6, 7 PM $0.277
+0.04%
$104,455 $66,421
Aug 6, 6 PM $0.278
-0.04%
$104,531 $66,392
Aug 6, 5 PM $0.278
+0.29%
$104,756 $66,378
Aug 6, 4 PM $0.279
+0.43%
$104,945 $66,364
Aug 6, 3 PM $0.277
-0.50%
$104,418 $66,390
Aug 6, 2 PM $0.278
-0.04%
$104,794 $66,371
Aug 6, 1 PM $0.279
+0.47%
$104,945 $66,418
Aug 6, 12 PM $0.278
+0.00%
$104,606 $66,338
Aug 6, 11 AM $0.279
-0.04%
$104,907 $66,295
Aug 6, 10 AM $0.278
-0.36%
$104,568 $66,296
Aug 6, 9 AM $0.279
+0.25%
$104,907 $66,264
Aug 6, 8 AM $0.279
+0.29%
$104,982 $66,256
Aug 6, 7 AM $0.279
+0.32%
$104,945 $66,282
Aug 6, 6 AM $0.278
+0.32%
$104,832 $66,207
Aug 6, 5 AM $0.279
+0.50%
$104,982 $65,711
Aug 6, 4 AM $0.278
+0.00%
$104,832 $65,225
Aug 6, 3 AM $0.278
-0.14%
$104,756 $64,755
Aug 6, 2 AM $0.278
+0.14%
$104,606 $64,257
Aug 6, 1 AM $0.278
-0.04%
$104,719 $63,762
Aug 6, 12 AM $0.279
+0.04%
$104,982 $63,265
Aug 5, 11 PM $0.277
-0.43%
$104,455 $62,770
Aug 5, 10 PM $0.278
+0.00%
$104,832 $62,198
Aug 5, 9 PM $0.278
+0.07%
$104,756 $61,742
Aug 5, 8 PM $0.278
+0.22%
$104,794 $61,260
Aug 5, 7 PM $0.278
+0.36%
$104,832 $60,812
Aug 5, 6 PM $0.278
+0.11%
$104,643 $60,292
Aug 5, 5 PM $0.278
-0.11%
$104,681 $59,798
Aug 5, 4 PM $0.278
-0.04%
$104,606 $59,256
Aug 5, 3 PM $0.278
+0.22%
$104,681 $58,744
Aug 5, 2 PM $0.279
+0.04%
$104,869 $58,174
Aug 5, 1 PM $0.278
-0.43%
$104,568 $57,678
Aug 5, 12 PM $0.279
-0.04%
$104,945 $57,235
Aug 5, 11 AM $0.278
+0.07%
$104,531 $56,776
Aug 5, 10 AM $0.279
+0.32%
$104,869 $56,287