Cropto Wheat Token Historical Data

CROW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.287
+0.11%
$ 108,147 $ 119,495
Mar 1, 12 AM $ 0.288
+0.57%
$ 108,512 $ 119,716
Feb 28, 11 PM $ 0.287
-0.56%
$ 107,898 $ 120,084
Feb 28, 10 PM $ 0.288
+0.73%
$ 108,549 $ 120,057
Feb 28, 9 PM $ 0.288
+0.48%
$ 108,529 $ 120,152
Feb 28, 8 PM $ 0.287
+0.41%
$ 108,224 $ 119,747
Feb 28, 7 PM $ 0.288
-0.19%
$ 108,395 $ 119,897
Feb 28, 6 PM $ 0.288
-0.07%
$ 108,281 $ 119,651
Feb 28, 5 PM $ 0.288
+0.55%
$ 108,472 $ 119,806
Feb 28, 4 PM $ 0.286
-0.46%
$ 107,745 $ 119,823
Feb 28, 3 PM $ 0.288
+0.11%
$ 108,395 $ 120,035
Feb 28, 2 PM $ 0.287
-0.05%
$ 108,070 $ 119,939
Feb 28, 1 PM $ 0.288
+0.48%
$ 108,607 $ 119,563
Feb 28, 12 PM $ 0.288
+0.34%
$ 108,358 $ 119,450
Feb 28, 11 AM $ 0.288
+0.04%
$ 108,482 $ 128,849
Feb 28, 10 AM $ 0.287
-0.16%
$ 108,131 $ 126,136
Feb 28, 9 AM $ 0.287
-0.20%
$ 107,971 $ 123,885
Feb 28, 8 AM $ 0.288
+0.02%
$ 108,419 $ 121,981
Feb 28, 7 AM $ 0.287
-0.14%
$ 108,127 $ 119,572
Feb 28, 6 AM $ 0.286
-0.43%
$ 107,754 $ 116,910
Feb 28, 5 AM $ 0.287
-0.30%
$ 107,980 $ 114,905
Feb 28, 4 AM $ 0.287
+0.26%
$ 108,158 $ 112,597
Feb 28, 3 AM $ 0.288
+0.46%
$ 108,498 $ 110,098
Feb 28, 2 AM $ 0.287
-0.09%
$ 108,070 $ 108,183
Feb 28, 1 AM $ 0.287
-0.16%
$ 108,118 $ 105,657
Feb 28, 12 AM $ 0.287
-0.07%
$ 107,962 $ 102,991
Feb 27, 11 PM $ 0.288
+0.35%
$ 108,490 $ 99,900
Feb 27, 10 PM $ 0.288
+0.06%
$ 108,416 $ 97,713
Feb 27, 9 PM $ 0.286
-0.02%
$ 107,863 $ 94,896
Feb 27, 8 PM $ 0.288
+0.47%
$ 108,359 $ 92,437
Feb 27, 7 PM $ 0.288
+0.39%
$ 108,358 $ 89,624
Feb 27, 6 PM $ 0.287
-0.30%
$ 107,882 $ 87,347
Feb 27, 5 PM $ 0.288
+0.01%
$ 108,288 $ 85,300
Feb 27, 4 PM $ 0.287
-0.20%
$ 107,929 $ 83,079
Feb 27, 3 PM $ 0.287
+0.00%
$ 108,043 $ 80,523
Feb 27, 2 PM $ 0.287
+0.14%
$ 108,226 $ 78,300
Feb 27, 1 PM $ 0.287
+0.00%
$ 108,041 $ 75,944
Feb 27, 12 PM $ 0.287
-0.55%
$ 108,223 $ 73,466
Feb 27, 11 AM $ 0.289
+0.00%
$ 108,823 $ 61,541
Feb 27, 10 AM $ 0.289
+0.00%
$ 108,823 $ 61,702
Feb 27, 9 AM $ 0.289
+0.00%
$ 108,823 $ 61,626
Feb 27, 8 AM $ 0.289
+0.00%
$ 108,823 $ 61,438
Feb 27, 7 AM $ 0.289
+0.00%
$ 108,823 $ 61,474
Feb 27, 6 AM $ 0.289
+0.00%
$ 108,823 $ 61,493
Feb 27, 5 AM $ 0.289
+0.00%
$ 108,823 $ 61,361
Feb 27, 4 AM $ 0.289
+0.00%
$ 108,823 $ 61,299
Feb 27, 3 AM $ 0.289
+0.00%
$ 108,823 $ 61,063
Feb 27, 2 AM $ 0.289
+0.00%
$ 108,823 $ 60,813
Feb 27, 1 AM $ 0.289
+0.00%
$ 108,823 $ 60,722
Feb 27, 12 AM $ 0.289
+0.00%
$ 108,823 $ 60,818