Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.279
+0.32%
$104,869 $56,287
Aug 5, 9 AM $0.279
+0.58%
$105,020 $55,767
Aug 5, 8 AM $0.279
+0.40%
$104,982 $55,254
Aug 5, 7 AM $0.278
-0.29%
$104,568 $54,787
Aug 5, 6 AM $0.279
+0.29%
$104,945 $54,272
Aug 5, 5 AM $0.278
+0.54%
$104,606 $54,311
Aug 5, 4 AM $0.276
-0.58%
$104,041 $54,300
Aug 5, 3 AM $0.276
-0.04%
$104,003 $54,322
Aug 5, 2 AM $0.276
-0.58%
$104,003 $54,344
Aug 5, 1 AM $0.276
-0.58%
$104,041 $54,433
Aug 5, 12 AM $0.278
+0.58%
$104,606 $54,453
Aug 4, 11 PM $0.278
+0.58%
$104,606 $54,419
Aug 4, 10 PM $0.276
-0.58%
$104,041 $54,492
Aug 4, 9 PM $0.276
+0.00%
$104,041 $54,465
Aug 4, 8 PM $0.278
+0.04%
$104,643 $54,335
Aug 4, 7 PM $0.278
-0.04%
$104,606 $54,307
Aug 4, 6 PM $0.278
+0.58%
$104,606 $54,262
Aug 4, 5 PM $0.276
-0.58%
$104,041 $54,217
Aug 4, 4 PM $0.278
+0.54%
$104,606 $54,240
Aug 4, 3 PM $0.278
+0.62%
$104,643 $54,304
Aug 4, 2 PM $0.276
+0.00%
$104,041 $54,354
Aug 4, 1 PM $0.276
-0.58%
$104,003 $54,332
Aug 4, 12 PM $0.278
+0.00%
$104,643 $54,253
Aug 4, 11 AM $0.278
+0.58%
$104,606 $54,248
Aug 4, 10 AM $0.276
+0.00%
$104,041 $54,226
Aug 4, 9 AM $0.278
+0.00%
$104,643 $54,237
Aug 4, 8 AM $0.276
+0.00%
$104,041 $54,268
Aug 4, 7 AM $0.276
+0.04%
$104,041 $54,206
Aug 4, 6 AM $0.276
-0.58%
$104,041 $54,210
Aug 4, 5 AM $0.278
+0.00%
$104,643 $54,190
Aug 4, 4 AM $0.278
+0.04%
$104,643 $54,252
Aug 4, 3 AM $0.278
+0.00%
$104,606 $54,124
Aug 4, 2 AM $0.278
-0.04%
$104,606 $54,161
Aug 4, 1 AM $0.276
+0.04%
$104,041 $54,097
Aug 4, 12 AM $0.276
-0.58%
$104,041 $54,109
Aug 3, 11 PM $0.278
+0.54%
$104,606 $54,119
Aug 3, 10 PM $0.278
+0.54%
$104,606 $54,138
Aug 3, 9 PM $0.278
+0.62%
$104,643 $54,128
Aug 3, 8 PM $0.278
+0.58%
$104,606 $54,259
Aug 3, 7 PM $0.278
+0.00%
$104,606 $54,273
Aug 3, 6 PM $0.276
-0.54%
$104,041 $54,298
Aug 3, 5 PM $0.278
+0.58%
$104,643 $54,321
Aug 3, 4 PM $0.276
+0.04%
$104,041 $54,298
Aug 3, 3 PM $0.278
+0.58%
$104,643 $54,221
Aug 3, 2 PM $0.278
+0.54%
$104,606 $54,224
Aug 3, 1 PM $0.276
+0.00%
$104,041 $54,203
Aug 3, 12 PM $0.276
-0.58%
$104,003 $54,185
Aug 3, 11 AM $0.276
+0.04%
$104,041 $54,189
Aug 3, 10 AM $0.276
-0.04%
$104,003 $54,238
Aug 3, 9 AM $0.278
-0.04%
$104,606 $54,226