Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.278
-0.04%
$104,606 $54,226
Aug 3, 8 AM $0.276
-0.58%
$104,041 $54,257
Aug 3, 7 AM $0.276
+0.00%
$104,041 $54,295
Aug 3, 6 AM $0.278
+0.58%
$104,643 $54,296
Aug 3, 5 AM $0.278
+0.54%
$104,606 $54,347
Aug 3, 4 AM $0.276
-0.58%
$104,003 $54,296
Aug 3, 3 AM $0.276
+0.00%
$104,041 $54,347
Aug 3, 2 AM $0.278
+0.04%
$104,643 $54,327
Aug 3, 1 AM $0.278
+0.54%
$104,606 $54,289
Aug 3, 12 AM $0.278
+0.04%
$104,643 $54,282
Aug 2, 11 PM $0.278
+0.00%
$104,606 $54,313
Aug 2, 10 PM $0.276
-0.04%
$104,003 $54,324
Aug 2, 9 PM $0.276
-0.04%
$104,003 $54,271
Aug 2, 8 PM $0.278
+0.04%
$104,643 $54,294
Aug 2, 7 PM $0.276
+0.00%
$104,003 $54,293
Aug 2, 6 PM $0.276
+0.00%
$104,041 $54,278
Aug 2, 5 PM $0.278
+0.62%
$104,643 $54,302
Aug 2, 4 PM $0.276
-0.04%
$104,003 $54,279
Aug 2, 3 PM $0.276
+0.00%
$104,041 $54,255
Aug 2, 2 PM $0.278
+0.54%
$104,606 $54,220
Aug 2, 1 PM $0.278
+0.04%
$104,643 $54,221
Aug 2, 12 PM $0.278
+0.00%
$104,606 $54,144
Aug 2, 11 AM $0.276
-0.54%
$104,041 $54,151
Aug 2, 10 AM $0.276
-0.61%
$104,003 $54,147
Aug 2, 9 AM $0.276
-0.58%
$104,041 $54,233
Aug 2, 8 AM $0.278
-0.04%
$104,606 $53,850
Aug 2, 7 AM $0.276
+0.00%
$104,041 $53,878
Aug 2, 6 AM $0.278
+0.58%
$104,606 $53,879
Aug 2, 5 AM $0.276
+0.04%
$104,041 $53,916
Aug 2, 4 AM $0.278
+0.58%
$104,606 $53,862
Aug 2, 3 AM $0.278
+0.54%
$104,606 $53,903
Aug 2, 2 AM $0.276
-0.61%
$104,003 $53,945
Aug 2, 1 AM $0.278
-0.04%
$104,606 $53,929
Aug 2, 12 AM $0.278
+0.00%
$104,643 $53,925
Aug 1, 11 PM $0.276
+0.00%
$104,041 $53,843
Aug 1, 10 PM $0.276
+0.00%
$104,003 $53,743
Aug 1, 9 PM $0.276
-0.54%
$104,041 $53,749
Aug 1, 8 PM $0.278
+0.00%
$104,606 $53,748
Aug 1, 7 PM $0.278
+0.62%
$104,643 $53,772
Aug 1, 6 PM $0.278
+0.04%
$104,643 $53,786
Aug 1, 5 PM $0.278
+0.04%
$104,643 $53,747
Aug 1, 4 PM $0.276
-0.58%
$104,041 $53,821
Aug 1, 3 PM $0.276
+0.04%
$104,041 $53,864
Aug 1, 2 PM $0.276
+0.00%
$104,041 $53,906
Aug 1, 1 PM $0.276
-0.58%
$104,003 $53,943
Aug 1, 12 PM $0.276
-0.58%
$104,003 $54,005
Aug 1, 11 AM $0.278
+0.54%
$104,606 $54,118
Aug 1, 10 AM $0.276
+0.04%
$104,041 $54,119
Aug 1, 9 AM $0.278
-0.57%
$104,606 $54,080
Aug 1, 8 AM $0.276
+0.00%
$103,777 $54,413