Cropto Wheat Token Historical Data

CROW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.289
+0.00%
$ 108,823 $ 60,722
Feb 27, 12 AM $ 0.289
+0.00%
$ 108,823 $ 60,818
Feb 26, 11 PM $ 0.289
+0.00%
$ 108,823 $ 60,961
Feb 26, 10 PM $ 0.289
+0.00%
$ 108,823 $ 60,756
Feb 26, 9 PM $ 0.289
+0.00%
$ 108,823 $ 60,890
Feb 26, 8 PM $ 0.289
+0.00%
$ 108,823 $ 61,951
Feb 26, 7 PM $ 0.289
+0.00%
$ 108,823 $ 61,952
Feb 26, 6 PM $ 0.289
+0.00%
$ 108,823 $ 62,041
Feb 26, 5 PM $ 0.289
+0.08%
$ 108,823 $ 62,068
Feb 26, 4 PM $ 0.289
+0.00%
$ 108,733 $ 61,783
Feb 26, 3 PM $ 0.289
+0.90%
$ 108,732 $ 61,483
Feb 26, 2 PM $ 0.286
-0.01%
$ 107,757 $ 71,524
Feb 26, 1 PM $ 0.289
+0.00%
$ 108,823 $ 71,893
Feb 26, 12 PM $ 0.289
+0.98%
$ 108,823 $ 60,656
Feb 26, 11 AM $ 0.286
+0.00%
$ 107,765 $ 72,080
Feb 26, 10 AM $ 0.286
-0.97%
$ 107,766 $ 72,117
Feb 26, 9 AM $ 0.289
+0.00%
$ 108,823 $ 60,906
Feb 26, 8 AM $ 0.286
-0.97%
$ 107,765 $ 72,060
Feb 26, 7 AM $ 0.289
+0.00%
$ 108,823 $ 60,834
Feb 26, 6 AM $ 0.289
+0.00%
$ 108,823 $ 60,832
Feb 26, 5 AM $ 0.289
+0.00%
$ 108,823 $ 60,423
Feb 26, 4 AM $ 0.289
+0.00%
$ 108,823 $ 60,562
Feb 26, 3 AM $ 0.289
+0.00%
$ 108,823 $ 60,756
Feb 26, 2 AM $ 0.289
+0.00%
$ 108,823 $ 60,735
Feb 26, 1 AM $ 0.286
-0.98%
$ 107,757 $ 71,570
Feb 26, 12 AM $ 0.289
+0.00%
$ 108,823 $ 60,334
Feb 25, 11 PM $ 0.289
+0.00%
$ 108,823 $ 60,501
Feb 25, 10 PM $ 0.289
+0.00%
$ 108,823 $ 60,844
Feb 25, 9 PM $ 0.289
+0.00%
$ 108,823 $ 60,879
Feb 25, 8 PM $ 0.289
+0.00%
$ 108,823 $ 60,740
Feb 25, 7 PM $ 0.289
+0.00%
$ 108,823 $ 60,776
Feb 25, 6 PM $ 0.286
+0.00%
$ 107,762 $ 71,893
Feb 25, 5 PM $ 0.286
-0.97%
$ 107,765 $ 72,086
Feb 25, 4 PM $ 0.289
+0.97%
$ 108,823 $ 61,170
Feb 25, 3 PM $ 0.286
-0.96%
$ 107,776 $ 72,798
Feb 25, 2 PM $ 0.289
+0.00%
$ 108,823 $ 61,666
Feb 25, 1 PM $ 0.289
+0.00%
$ 108,823 $ 61,683
Feb 25, 12 PM $ 0.289
+0.00%
$ 108,823 $ 61,435
Feb 25, 11 AM $ 0.289
+0.00%
$ 108,823 $ 61,101
Feb 25, 10 AM $ 0.289
+0.00%
$ 108,823 $ 60,820
Feb 25, 9 AM $ 0.289
+0.00%
$ 108,823 $ 60,865
Feb 25, 8 AM $ 0.289
+0.00%
$ 108,823 $ 61,054
Feb 25, 7 AM $ 0.289
+0.00%
$ 108,823 $ 61,279
Feb 25, 6 AM $ 0.289
+0.00%
$ 108,823 $ 61,449
Feb 25, 5 AM $ 0.289
+0.00%
$ 108,823 $ 61,869
Feb 25, 4 AM $ 0.289
+0.00%
$ 108,823 $ 61,625
Feb 25, 3 AM $ 0.289
+0.00%
$ 108,823 $ 61,624
Feb 25, 2 AM $ 0.289
+0.00%
$ 108,823 $ 61,893
Feb 25, 1 AM $ 0.289
+0.00%
$ 108,823 $ 62,071
Feb 25, 12 AM $ 0.289
+0.00%
$ 108,823 $ 61,778