Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.29
-0.03%
$109,087 $61,262
Apr 25, 2026 $0.288
-0.10%
$109,124 $61,345
Apr 24, 2026 $0.288
+0.77%
$108,560 $25,806
Apr 23, 2026 $0.286
-0.31%
$107,731 $5,845
Apr 22, 2026 $0.289
+0.80%
$108,710 $61,203
Apr 21, 2026 $0.286
-0.76%
$107,731 $36,407
Apr 20, 2026 $0.287
+0.38%
$108,258 $43,428
Apr 19, 2026 $0.289
+0.45%
$107,844 $61,561
Apr 18, 2026 $0.29
+0.76%
$108,221 $61,341
Apr 17, 2026 $0.286
-0.28%
$107,694 $61,327
Apr 16, 2026 $0.289
+0.21%
$108,861 $61,310
Apr 15, 2026 $0.288
+0.59%
$108,635 $61,234
Apr 14, 2026 $0.289
-0.35%
$108,673 $61,305
Apr 13, 2026 $0.286
-0.49%
$107,807 $60,814
Apr 12, 2026 $0.287
-0.93%
$107,957 $57,089
Apr 11, 2026 $0.289
+1.12%
$108,899 $61,149
Apr 10, 2026 $0.29
+0.91%
$109,087 $60,310
Apr 9, 2026 $0.286
-0.05%
$108,108 $60,550
Apr 8, 2026 $0.287
-0.74%
$107,939 $94,274
Apr 7, 2026 $0.288
+0.07%
$108,447 $129,029
Apr 6, 2026 $0.288
+0.31%
$108,373 $193,612
Apr 5, 2026 $0.287
-0.58%
$108,042 $129,579
Apr 4, 2026 $0.289
+0.24%
$108,674 $130,601
Apr 3, 2026 $0.288
-0.07%
$108,411 $128,027
Apr 2, 2026 $0.288
+0.43%
$108,482 $129,537
Apr 1, 2026 $0.287
-0.20%
$108,021 $129,856
Mar 31, 2026 $0.287
-0.15%
$108,235 $129,239
Mar 30, 2026 $0.288
-0.03%
$108,392 $126,322
Mar 29, 2026 $0.288
+0.07%
$108,429 $130,880
Mar 28, 2026 $0.288
-0.23%
$108,358 $128,966
Mar 27, 2026 $0.287
-0.34%
$108,092 $129,194
Mar 26, 2026 $0.287
-0.55%
$107,964 $129,388
Mar 25, 2026 $0.288
+0.48%
$108,565 $128,750
Mar 24, 2026 $0.287
-0.12%
$108,050 $111,990
Mar 23, 2026 $0.288
+0.50%
$108,522 $60,050
Mar 22, 2026 $0.287
-0.56%
$107,982 $129,758
Mar 21, 2026 $0.288
+0.46%
$108,586 $128,364
Mar 20, 2026 $0.287
-0.12%
$108,088 $129,390
Mar 19, 2026 $0.287
-0.32%
$108,215 $110,180
Mar 18, 2026 $0.29
+0.49%
$109,049 $60,533
Mar 17, 2026 $0.288
+0.52%
$108,371 $60,969
Mar 16, 2026 $0.289
+1.40%
$109,011 $60,718
Mar 15, 2026 $0.289
+0.46%
$108,861 $60,530
Mar 14, 2026 $0.288
+0.05%
$108,364 $110,707
Mar 13, 2026 $0.286
-0.67%
$107,873 $83,254
Mar 12, 2026 $0.289
-0.13%
$108,714 $81,624
Mar 11, 2026 $0.289
+0.59%
$108,710 $60,667
Mar 10, 2026 $0.288
+0.41%
$108,371 $21,297
Mar 9, 2026 $0.287
-0.30%
$107,929 $107,233
Mar 8, 2026 $0.287
-0.38%
$108,255 $119,637