Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.285
-0.97%
$ 107,468 $ 60,829
Jul 29, 2 AM $ 0.286
-0.42%
$ 107,844 $ 60,798
Jul 29, 1 AM $ 0.286
-1.07%
$ 107,581 $ 60,810
Jul 29, 12 AM $ 0.288
+0.38%
$ 108,560 $ 60,815
Jul 28, 11 PM $ 0.285
+0.00%
$ 107,430 $ 60,774
Jul 28, 10 PM $ 0.287
-0.10%
$ 108,183 $ 60,720
Jul 28, 9 PM $ 0.289
+0.84%
$ 108,786 $ 60,757
Jul 28, 8 PM $ 0.286
+0.11%
$ 107,543 $ 60,746
Jul 28, 7 PM $ 0.286
-0.90%
$ 107,731 $ 60,667
Jul 28, 6 PM $ 0.287
+0.77%
$ 108,221 $ 60,610
Jul 28, 5 PM $ 0.289
+0.00%
$ 108,710 $ 60,618
Jul 28, 4 PM $ 0.287
-0.55%
$ 108,032 $ 60,646
Jul 28, 3 PM $ 0.288
+0.03%
$ 108,597 $ 60,681
Jul 28, 2 PM $ 0.287
-0.35%
$ 107,995 $ 60,672
Jul 28, 1 PM $ 0.285
-0.90%
$ 107,505 $ 60,711
Jul 28, 12 PM $ 0.287
-0.45%
$ 108,145 $ 60,691
Jul 28, 11 AM $ 0.286
-0.17%
$ 107,656 $ 60,558
Jul 28, 10 AM $ 0.285
+0.00%
$ 107,468 $ 59,385
Jul 28, 9 AM $ 0.287
-0.28%
$ 108,183 $ 56,881
Jul 28, 8 AM $ 0.286
-0.76%
$ 107,807 $ 54,293
Jul 28, 7 AM $ 0.286
+0.03%
$ 107,807 $ 51,834
Jul 28, 6 AM $ 0.288
+0.28%
$ 108,371 $ 49,329
Jul 28, 5 AM $ 0.287
+0.28%
$ 108,070 $ 46,719
Jul 28, 4 AM $ 0.286
+0.32%
$ 107,844 $ 44,150
Jul 28, 3 AM $ 0.287
+0.28%
$ 107,995 $ 41,598
Jul 28, 2 AM $ 0.289
+0.87%
$ 108,786 $ 39,125
Jul 28, 1 AM $ 0.288
+0.84%
$ 108,560 $ 36,658
Jul 28, 12 AM $ 0.285
+0.00%
$ 107,505 $ 34,134
Jul 27, 11 PM $ 0.285
+0.00%
$ 107,505 $ 31,526
Jul 27, 10 PM $ 0.287
+0.21%
$ 108,145 $ 28,988
Jul 27, 9 PM $ 0.288
+0.98%
$ 108,560 $ 26,445
Jul 27, 8 PM $ 0.288
+0.24%
$ 108,484 $ 23,972
Jul 27, 7 PM $ 0.287
-0.42%
$ 108,183 $ 21,480
Jul 27, 6 PM $ 0.287
-0.10%
$ 108,145 $ 18,964
Jul 27, 5 PM $ 0.286
-0.97%
$ 107,581 $ 16,457
Jul 27, 4 PM $ 0.287
+0.49%
$ 108,183 $ 13,918
Jul 27, 3 PM $ 0.286
-0.14%
$ 107,769 $ 11,358
Jul 27, 2 PM $ 0.288
+0.73%
$ 108,484 $ 8,815
Jul 27, 1 PM $ 0.288
+0.03%
$ 108,334 $ 6,297
Jul 27, 12 PM $ 0.288
+1.05%
$ 108,635 $ 3,726
Jul 27, 11 AM $ 0.286
-0.69%
$ 107,882 $ 1,257
Jul 12, 7 AM $ 0.288
+0.00%
$ 108,447 $ 5,353
Jul 12, 6 AM $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 12, 5 AM $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 12, 4 AM $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 12, 3 AM $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 12, 2 AM $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 12, 1 AM $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 12, 12 AM $ 0.288
+0.00%
$ 108,447 $ 11,395
Jul 11, 11 PM $ 0.288
+0.00%
$ 108,447 $ 11,395