Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.288
+0.56%
$ 108,522 $ 43,393
Apr 20, 8 PM $ 0.288
-0.17%
$ 108,334 $ 43,442
Apr 20, 7 PM $ 0.288
+0.42%
$ 108,409 $ 43,386
Apr 20, 6 PM $ 0.286
-0.66%
$ 107,694 $ 43,326
Apr 20, 5 PM $ 0.286
-1.31%
$ 107,581 $ 43,261
Apr 20, 4 PM $ 0.287
-1.00%
$ 107,995 $ 43,281
Apr 20, 3 PM $ 0.288
-0.72%
$ 108,296 $ 43,235
Apr 20, 2 PM $ 0.288
-0.03%
$ 108,409 $ 43,252
Apr 20, 1 PM $ 0.286
-0.90%
$ 107,731 $ 43,296
Apr 20, 12 PM $ 0.289
+0.70%
$ 109,011 $ 43,317
Apr 20, 11 AM $ 0.288
-0.07%
$ 108,447 $ 43,247
Apr 20, 10 AM $ 0.289
+0.66%
$ 108,974 $ 43,323
Apr 20, 9 AM $ 0.287
+0.03%
$ 108,183 $ 43,278
Apr 20, 8 AM $ 0.286
+0.07%
$ 107,844 $ 43,287
Apr 20, 7 AM $ 0.286
+0.00%
$ 107,769 $ 41,170
Apr 20, 6 AM $ 0.286
+0.00%
$ 107,769 $ 43,637
Apr 20, 5 AM $ 0.286
+0.00%
$ 107,769 $ 46,207
Apr 20, 4 AM $ 0.286
+0.00%
$ 107,769 $ 48,820
Apr 20, 3 AM $ 0.286
+0.00%
$ 107,769 $ 51,453
Apr 20, 2 AM $ 0.286
+0.00%
$ 107,769 $ 53,940
Apr 20, 1 AM $ 0.286
+0.00%
$ 107,769 $ 56,577
Apr 20, 12 AM $ 0.286
-0.07%
$ 107,769 $ 59,113
Apr 19, 11 PM $ 0.289
+1.23%
$ 108,710 $ 61,561
Apr 19, 10 PM $ 0.289
+0.42%
$ 108,936 $ 61,617
Apr 19, 9 PM $ 0.288
+0.35%
$ 108,371 $ 61,661
Apr 19, 8 PM $ 0.289
+0.70%
$ 109,011 $ 61,645
Apr 19, 7 PM $ 0.287
-0.07%
$ 108,108 $ 61,590
Apr 19, 6 PM $ 0.287
-0.45%
$ 108,070 $ 61,597
Apr 19, 5 PM $ 0.287
-1.04%
$ 107,919 $ 61,638
Apr 19, 4 PM $ 0.289
-0.24%
$ 108,786 $ 61,624
Apr 19, 3 PM $ 0.286
+0.07%
$ 107,543 $ 61,682
Apr 19, 2 PM $ 0.286
-1.07%
$ 107,618 $ 61,705
Apr 19, 1 PM $ 0.29
+1.12%
$ 109,087 $ 61,611
Apr 19, 12 PM $ 0.286
-0.90%
$ 107,731 $ 61,567
Apr 19, 11 AM $ 0.289
+1.01%
$ 108,936 $ 61,475
Apr 19, 10 AM $ 0.287
+0.14%
$ 108,145 $ 61,395
Apr 19, 9 AM $ 0.285
-0.97%
$ 107,392 $ 61,355
Apr 19, 8 AM $ 0.285
-0.80%
$ 107,505 $ 61,439
Apr 19, 7 AM $ 0.287
+0.35%
$ 108,070 $ 61,433
Apr 19, 6 AM $ 0.287
+0.17%
$ 108,145 $ 61,438
Apr 19, 5 AM $ 0.288
+0.77%
$ 108,296 $ 61,415
Apr 19, 4 AM $ 0.286
-0.93%
$ 107,807 $ 61,374
Apr 19, 3 AM $ 0.289
+0.10%
$ 108,936 $ 61,294
Apr 19, 2 AM $ 0.288
-0.35%
$ 108,522 $ 61,291
Apr 19, 1 AM $ 0.286
-0.59%
$ 107,769 $ 61,348
Apr 19, 12 AM $ 0.285
-0.66%
$ 107,505 $ 61,358
Apr 18, 11 PM $ 0.29
+0.98%
$ 109,124 $ 61,341
Apr 18, 10 PM $ 0.289
+0.91%
$ 109,011 $ 61,420
Apr 18, 9 PM $ 0.286
+0.11%
$ 107,581 $ 61,386
Apr 18, 8 PM $ 0.289
+0.31%
$ 108,899 $ 61,368