Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.289
+0.21%
$ 108,936 $ 58,716
May 20, 12 AM $ 0.286
-0.87%
$ 107,731 $ 58,479
May 19, 11 PM $ 0.289
+1.05%
$ 108,786 $ 58,447
May 19, 10 PM $ 0.288
+0.00%
$ 108,447 $ 58,433
May 19, 9 PM $ 0.287
+0.31%
$ 107,957 $ 58,397
May 19, 8 PM $ 0.288
-0.38%
$ 108,484 $ 58,395
May 19, 7 PM $ 0.285
-0.76%
$ 107,505 $ 58,398
May 19, 6 PM $ 0.288
+0.10%
$ 108,296 $ 58,394
May 19, 5 PM $ 0.285
-0.63%
$ 107,430 $ 58,373
May 19, 4 PM $ 0.287
+0.38%
$ 108,108 $ 58,416
May 19, 3 PM $ 0.288
+0.91%
$ 108,597 $ 58,442
May 19, 2 PM $ 0.287
-0.66%
$ 108,070 $ 58,445
May 19, 1 PM $ 0.289
-0.14%
$ 108,710 $ 58,488
May 19, 12 PM $ 0.289
+0.94%
$ 108,936 $ 58,479
May 19, 11 AM $ 0.289
-0.07%
$ 108,861 $ 58,517
May 19, 10 AM $ 0.286
-0.76%
$ 107,656 $ 58,585
May 19, 9 AM $ 0.286
+0.39%
$ 107,882 $ 58,794
May 19, 8 AM $ 0.288
+0.95%
$ 108,447 $ 59,102
May 19, 7 AM $ 0.287
-0.69%
$ 108,221 $ 59,180
May 19, 6 AM $ 0.288
+0.91%
$ 108,409 $ 59,512
May 19, 5 AM $ 0.286
-0.35%
$ 107,731 $ 59,852
May 19, 4 AM $ 0.288
-0.52%
$ 108,522 $ 60,052
May 19, 3 AM $ 0.287
+0.35%
$ 107,957 $ 60,312
May 19, 2 AM $ 0.286
-0.14%
$ 107,882 $ 60,636
May 19, 1 AM $ 0.287
+0.35%
$ 107,957 $ 60,836
May 19, 12 AM $ 0.288
-0.24%
$ 108,371 $ 61,063
May 18, 11 PM $ 0.289
+0.10%
$ 108,673 $ 61,070
May 18, 10 PM $ 0.288
-0.66%
$ 108,296 $ 61,117
May 18, 9 PM $ 0.286
+0.42%
$ 107,882 $ 61,205
May 18, 8 PM $ 0.289
+1.05%
$ 108,710 $ 61,155
May 18, 7 PM $ 0.286
-1.11%
$ 107,656 $ 61,201
May 18, 6 PM $ 0.289
+1.29%
$ 109,011 $ 61,183
May 18, 5 PM $ 0.287
-0.97%
$ 107,957 $ 61,144
May 18, 4 PM $ 0.288
-0.59%
$ 108,371 $ 61,191
May 18, 3 PM $ 0.287
-0.28%
$ 107,919 $ 61,193
May 18, 2 PM $ 0.288
+1.09%
$ 108,635 $ 61,124
May 18, 1 PM $ 0.29
+1.08%
$ 109,124 $ 61,174
May 18, 12 PM $ 0.287
+0.07%
$ 107,957 $ 61,066
May 18, 11 AM $ 0.289
+0.07%
$ 108,823 $ 61,086
May 18, 10 AM $ 0.287
-0.03%
$ 108,183 $ 61,110
May 18, 9 AM $ 0.29
+1.22%
$ 109,124 $ 61,137
May 18, 8 AM $ 0.289
+1.51%
$ 109,011 $ 61,053
May 18, 7 AM $ 0.289
+1.19%
$ 109,011 $ 61,166
May 18, 6 AM $ 0.289
+0.73%
$ 109,011 $ 61,112
May 18, 5 AM $ 0.289
+1.12%
$ 108,823 $ 61,176
May 18, 4 AM $ 0.288
-0.31%
$ 108,296 $ 61,250
May 18, 3 AM $ 0.286
-1.35%
$ 107,618 $ 61,345
May 18, 2 AM $ 0.285
-0.59%
$ 107,430 $ 61,499
May 18, 1 AM $ 0.286
-0.76%
$ 107,882 $ 61,484
May 18, 12 AM $ 0.285
-0.28%
$ 107,468 $ 61,550