Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.279
+0.18%
$105,208 $76,214
Sep 28, 3 PM $0.279
+0.22%
$105,171 $76,308
Sep 28, 2 PM $0.279
-0.11%
$105,208 $76,220
Sep 28, 1 PM $0.278
-0.25%
$104,832 $76,167
Sep 28, 12 PM $0.279
-0.36%
$104,907 $75,993
Sep 28, 11 AM $0.279
-0.18%
$105,020 $76,022
Sep 28, 10 AM $0.279
-0.04%
$105,020 $75,961
Sep 28, 9 AM $0.28
+0.47%
$105,321 $75,973
Sep 28, 8 AM $0.28
+0.18%
$105,397 $75,984
Sep 28, 7 AM $0.279
-0.36%
$104,869 $75,886
Sep 28, 6 AM $0.278
-0.50%
$104,832 $75,924
Sep 28, 5 AM $0.278
-0.22%
$104,832 $75,906
Sep 28, 4 AM $0.28
+0.50%
$105,397 $75,978
Sep 28, 3 AM $0.279
+0.11%
$105,020 $75,989
Sep 28, 2 AM $0.279
-0.04%
$105,095 $75,988
Sep 28, 1 AM $0.279
+0.07%
$104,982 $76,029
Sep 28, 12 AM $0.28
-0.11%
$105,284 $75,954
Sep 27, 11 PM $0.279
+0.29%
$105,133 $75,922
Sep 27, 10 PM $0.28
+0.11%
$105,397 $75,942
Sep 27, 9 PM $0.279
-0.18%
$104,869 $75,960
Sep 27, 8 PM $0.279
+0.11%
$104,945 $75,871
Sep 27, 7 PM $0.28
+0.00%
$105,246 $75,844
Sep 27, 6 PM $0.279
-0.32%
$104,907 $75,834
Sep 27, 5 PM $0.279
+0.14%
$104,982 $75,822
Sep 27, 4 PM $0.279
-0.04%
$104,945 $75,889
Sep 27, 3 PM $0.279
+0.18%
$105,171 $75,811
Sep 27, 2 PM $0.279
+0.04%
$104,982 $75,789
Sep 27, 1 PM $0.28
+0.36%
$105,246 $75,766
Sep 27, 12 PM $0.278
-0.36%
$104,832 $75,820
Sep 27, 11 AM $0.279
+0.00%
$105,208 $75,842
Sep 27, 10 AM $0.279
+0.04%
$105,095 $75,920
Sep 27, 9 AM $0.279
-0.32%
$104,982 $75,894
Sep 27, 8 AM $0.278
-0.11%
$104,832 $75,841
Sep 27, 7 AM $0.28
+0.29%
$105,246 $75,948
Sep 27, 6 AM $0.28
+0.18%
$105,246 $75,894
Sep 27, 5 AM $0.279
+0.00%
$105,171 $75,852
Sep 27, 4 AM $0.28
-0.04%
$105,321 $75,791
Sep 27, 3 AM $0.279
-0.14%
$104,945 $75,812
Sep 27, 2 AM $0.279
-0.14%
$105,171 $75,881
Sep 27, 1 AM $0.279
-0.21%
$105,095 $75,808
Sep 27, 12 AM $0.279
-0.21%
$104,907 $75,869
Sep 26, 11 PM $0.279
+0.32%
$105,171 $75,878
Sep 26, 10 PM $0.279
-0.11%
$104,945 $75,889
Sep 26, 9 PM $0.279
-0.11%
$104,945 $75,791
Sep 26, 8 PM $0.279
-0.14%
$105,171 $75,780
Sep 26, 7 PM $0.279
+0.14%
$105,020 $75,775
Sep 26, 6 PM $0.278
-0.50%
$104,832 $75,715
Sep 26, 5 PM $0.28
+0.32%
$105,321 $75,827
Sep 26, 4 PM $0.28
+0.36%
$105,321 $75,750
Sep 26, 3 PM $0.279
+0.18%
$105,058 $75,768