Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.276
+0.00%
$ 104,003 $ 53,765
10:37 PM $ 0.278
+0.00%
$ 104,643 $ 53,706
10:32 PM $ 0.278
+0.00%
$ 104,606 $ 53,775
10:27 PM $ 0.276
+0.00%
$ 104,003 $ 53,758
10:22 PM $ 0.278
+0.00%
$ 104,643 $ 53,759
10:17 PM $ 0.278
+0.00%
$ 104,643 $ 53,768
10:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,767
10:07 PM $ 0.278
+0.00%
$ 104,643 $ 53,784
10:02 PM $ 0.276
+0.00%
$ 104,003 $ 53,764
9:57 PM $ 0.276
+0.00%
$ 104,041 $ 53,749
9:52 PM $ 0.278
+0.00%
$ 104,606 $ 53,756
9:47 PM $ 0.278
+0.00%
$ 104,606 $ 53,737
9:42 PM $ 0.278
+0.00%
$ 104,606 $ 53,740
9:37 PM $ 0.278
+0.00%
$ 104,606 $ 53,762
9:32 PM $ 0.278
+0.00%
$ 104,606 $ 53,771
9:27 PM $ 0.278
+0.00%
$ 104,643 $ 53,779
9:22 PM $ 0.276
+0.00%
$ 104,003 $ 53,770
9:17 PM $ 0.278
+0.00%
$ 104,606 $ 53,767
9:12 PM $ 0.278
+0.00%
$ 104,606 $ 53,779
9:07 PM $ 0.278
+0.00%
$ 104,643 $ 53,758
9:02 PM $ 0.278
+0.00%
$ 104,606 $ 53,757
8:57 PM $ 0.278
+0.00%
$ 104,606 $ 53,748
8:52 PM $ 0.278
+0.00%
$ 104,643 $ 53,761
8:47 PM $ 0.278
+0.00%
$ 104,643 $ 53,739
8:42 PM $ 0.278
+0.00%
$ 104,606 $ 53,761
8:37 PM $ 0.276
+0.00%
$ 104,041 $ 53,761
8:32 PM $ 0.278
+0.00%
$ 104,643 $ 53,748
8:27 PM $ 0.278
+0.00%
$ 104,643 $ 53,742
8:22 PM $ 0.276
+0.00%
$ 104,003 $ 53,748
8:17 PM $ 0.278
+0.00%
$ 104,643 $ 53,763
8:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,757
8:07 PM $ 0.278
+0.00%
$ 104,606 $ 53,766
8:02 PM $ 0.278
+0.00%
$ 104,606 $ 53,748
7:57 PM $ 0.278
+0.00%
$ 104,643 $ 53,772
7:52 PM $ 0.276
+0.00%
$ 104,003 $ 53,741
7:47 PM $ 0.278
+0.00%
$ 104,606 $ 53,781
7:42 PM $ 0.278
+0.00%
$ 104,643 $ 53,782
7:37 PM $ 0.276
+0.00%
$ 104,003 $ 53,775
7:32 PM $ 0.278
+0.00%
$ 104,643 $ 53,753
7:27 PM $ 0.278
+0.00%
$ 104,606 $ 53,755
7:22 PM $ 0.278
+0.00%
$ 104,643 $ 53,740
7:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,721
7:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,745
7:07 PM $ 0.276
+0.00%
$ 104,003 $ 53,725
7:02 PM $ 0.276
+0.00%
$ 104,003 $ 53,741
6:57 PM $ 0.278
+0.00%
$ 104,643 $ 53,786
6:52 PM $ 0.278
+0.00%
$ 104,643 $ 53,764
6:47 PM $ 0.276
+0.00%
$ 104,003 $ 53,759
6:42 PM $ 0.276
+0.00%
$ 104,003 $ 53,790
6:37 PM $ 0.278
+0.00%
$ 104,606 $ 53,763