Cropto Wheat Token Historical Data

CROW Page 3
Date Close Price change Market cap Trading volume
10:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:59 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:54 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:59 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:54 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
8:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:59 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:54 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:59 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:54 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616