Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.276
+0.00%
$103,777 $54,413
Aug 1, 7 AM $0.276
-1.32%
$103,815 $54,422
Aug 1, 6 AM $0.276
-1.32%
$103,815 $54,398
Aug 1, 5 AM $0.279
+0.00%
$105,171 $54,062
Aug 1, 4 AM $0.276
+0.04%
$103,815 $51,964
Aug 1, 3 AM $0.279
+0.00%
$105,171 $50,327
Aug 1, 2 AM $0.276
-1.29%
$103,815 $50,277
Aug 1, 1 AM $0.276
+0.04%
$103,815 $50,339
Aug 1, 12 AM $0.276
+0.00%
$103,777 $50,410
Jul 31, 11 PM $0.279
+0.00%
$105,171 $50,472
Jul 31, 10 PM $0.276
+0.00%
$103,777 $50,499
Jul 31, 9 PM $0.276
-1.36%
$103,777 $50,546
Jul 31, 8 PM $0.279
-0.04%
$105,171 $50,481
Jul 31, 7 PM $0.279
+0.00%
$105,208 $50,465
Jul 31, 6 PM $0.279
+0.00%
$105,208 $50,403
Jul 31, 5 PM $0.279
+1.34%
$105,208 $50,447
Jul 31, 4 PM $0.279
+0.04%
$105,208 $50,287
Jul 31, 3 PM $0.276
+0.00%
$103,777 $50,343
Jul 31, 2 PM $0.276
+0.04%
$103,815 $50,460
Jul 31, 1 PM $0.276
-1.29%
$103,815 $50,470
Jul 31, 12 PM $0.276
+0.00%
$103,777 $50,685
Jul 31, 11 AM $0.279
+0.04%
$105,208 $50,426
Jul 31, 10 AM $0.276
-1.32%
$103,815 $48,121
Jul 31, 9 AM $0.276
-1.29%
$103,815 $46,789
Jul 31, 8 AM $0.279
+1.31%
$105,171 $46,976
Jul 31, 7 AM $0.276
+0.04%
$103,815 $47,111
Jul 31, 6 AM $0.279
-0.18%
$105,171 $47,378
Jul 31, 5 AM $0.28
+0.00%
$105,359 $47,795
Jul 31, 4 AM $0.28
+1.49%
$105,359 $50,397
Jul 31, 3 AM $0.276
-0.04%
$103,777 $52,263
Jul 31, 2 AM $0.28
+1.45%
$105,321 $52,290
Jul 31, 1 AM $0.276
+0.04%
$103,815 $52,392
Jul 31, 12 AM $0.276
-1.39%
$103,815 $52,604
Jul 30, 11 PM $0.276
-1.43%
$103,815 $52,814
Jul 30, 10 PM $0.276
-1.47%
$103,777 $53,031
Jul 30, 9 PM $0.28
+1.41%
$105,284 $53,222
Jul 30, 8 PM $0.276
-1.39%
$103,815 $53,490
Jul 30, 7 PM $0.28
+1.45%
$105,321 $53,653
Jul 30, 6 PM $0.276
+0.00%
$103,777 $53,970
Jul 30, 5 PM $0.28
-1.83%
$105,284 $51,969
Jul 30, 4 PM $0.28
-1.62%
$105,472 $51,054
Jul 30, 3 PM $0.285
+1.61%
$107,204 $51,114
Jul 30, 2 PM $0.285
+0.00%
$107,204 $51,222
Jul 30, 1 PM $0.284
+1.03%
$107,016 $51,600
Jul 30, 12 PM $0.283
+0.75%
$106,526 $51,577
Jul 30, 11 AM $0.281
+0.00%
$105,735 $51,885
Jul 30, 10 AM $0.281
-1.09%
$105,735 $54,441
Jul 30, 9 AM $0.281
-1.12%
$105,924 $56,221
Jul 30, 8 AM $0.284
+1.07%
$107,016 $56,301
Jul 30, 7 AM $0.283
-0.63%
$106,451 $56,417