Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.283
-0.63%
$106,451 $56,417
Jul 30, 6 AM $0.284
-0.11%
$107,129 $56,446
Jul 30, 5 AM $0.284
-0.14%
$107,016 $56,510
Jul 30, 4 AM $0.284
-0.18%
$106,903 $56,503
Jul 30, 3 AM $0.284
+1.07%
$107,129 $56,492
Jul 30, 2 AM $0.281
-0.04%
$105,961 $56,695
Jul 30, 1 AM $0.281
+0.14%
$105,999 $56,730
Jul 30, 12 AM $0.282
+0.04%
$106,150 $56,770
Jul 29, 11 PM $0.281
-0.18%
$105,773 $56,898
Jul 29, 10 PM $0.281
+0.21%
$105,999 $57,023
Jul 29, 9 PM $0.281
-0.21%
$105,886 $57,066
Jul 29, 8 PM $0.281
+0.11%
$105,999 $57,056
Jul 29, 7 PM $0.281
+0.00%
$105,999 $57,210
Jul 29, 6 PM $0.282
-2.99%
$106,300 $57,270
Jul 29, 5 PM $0.291
+3.37%
$109,576 $59,285
Jul 29, 4 PM $0.284
-1.25%
$106,978 $60,783
Jul 29, 3 PM $0.285
-0.42%
$107,392 $60,906
Jul 29, 2 PM $0.286
+0.35%
$107,882 $60,919
Jul 29, 1 PM $0.288
+0.98%
$108,447 $60,840
Jul 29, 12 PM $0.286
-0.87%
$107,694 $60,910
Jul 29, 11 AM $0.286
+0.14%
$107,543 $60,935
Jul 29, 10 AM $0.288
+0.45%
$108,371 $60,916
Jul 29, 9 AM $0.286
-0.70%
$107,543 $60,839
Jul 29, 8 AM $0.287
-0.69%
$107,882 $60,929
Jul 29, 7 AM $0.288
+0.45%
$108,522 $60,877
Jul 29, 6 AM $0.288
-0.31%
$108,296 $60,807
Jul 29, 5 AM $0.286
-0.42%
$107,882 $60,858
Jul 29, 4 AM $0.288
+0.38%
$108,560 $60,880
Jul 29, 3 AM $0.285
-0.97%
$107,468 $60,829
Jul 29, 2 AM $0.286
-0.42%
$107,844 $60,798
Jul 29, 1 AM $0.286
-1.07%
$107,581 $60,810
Jul 29, 12 AM $0.288
+0.38%
$108,560 $60,815
Jul 28, 11 PM $0.285
+0.00%
$107,430 $60,774
Jul 28, 10 PM $0.287
-0.10%
$108,183 $60,720
Jul 28, 9 PM $0.289
+0.84%
$108,786 $60,757
Jul 28, 8 PM $0.286
+0.11%
$107,543 $60,746
Jul 28, 7 PM $0.286
-0.90%
$107,731 $60,667
Jul 28, 6 PM $0.287
+0.77%
$108,221 $60,610
Jul 28, 5 PM $0.289
+0.00%
$108,710 $60,618
Jul 28, 4 PM $0.287
-0.55%
$108,032 $60,646
Jul 28, 3 PM $0.288
+0.03%
$108,597 $60,681
Jul 28, 2 PM $0.287
-0.35%
$107,995 $60,672
Jul 28, 1 PM $0.285
-0.90%
$107,505 $60,711
Jul 28, 12 PM $0.287
-0.45%
$108,145 $60,691
Jul 28, 11 AM $0.286
-0.17%
$107,656 $60,558
Jul 28, 10 AM $0.285
+0.00%
$107,468 $59,385
Jul 28, 9 AM $0.287
-0.28%
$108,183 $56,881
Jul 28, 8 AM $0.286
-0.76%
$107,807 $54,293
Jul 28, 7 AM $0.286
+0.03%
$107,807 $51,834
Jul 28, 6 AM $0.288
+0.28%
$108,371 $49,329