Cropto Wheat Token Historical Data

CROW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.288
+0.00%
$ 108,447 $ 59,419
Feb 22, 10 PM $ 0.288
+0.00%
$ 108,447 $ 59,441
Feb 22, 9 PM $ 0.288
+0.00%
$ 108,447 $ 59,904
Feb 22, 8 PM $ 0.288
+0.00%
$ 108,447 $ 60,222
Feb 22, 7 PM $ 0.288
+0.00%
$ 108,447 $ 60,389
Feb 22, 6 PM $ 0.288
+0.00%
$ 108,447 $ 60,246
Feb 22, 5 PM $ 0.288
+0.00%
$ 108,447 $ 60,191
Feb 22, 4 PM $ 0.288
+0.00%
$ 108,447 $ 59,951
Feb 22, 3 PM $ 0.288
+0.00%
$ 108,447 $ 59,946
Feb 22, 2 PM $ 0.288
+0.00%
$ 108,447 $ 60,348
Feb 22, 1 PM $ 0.288
+0.00%
$ 108,447 $ 60,132
Feb 22, 12 PM $ 0.288
+0.00%
$ 108,447 $ 60,139
Feb 22, 11 AM $ 0.288
+0.00%
$ 108,447 $ 60,106
Feb 22, 10 AM $ 0.288
+0.00%
$ 108,447 $ 60,227
Feb 22, 9 AM $ 0.288
+0.00%
$ 108,447 $ 60,360
Feb 22, 8 AM $ 0.288
+0.00%
$ 108,447 $ 60,210
Feb 22, 7 AM $ 0.288
+0.00%
$ 108,447 $ 60,818
Feb 22, 6 AM $ 0.288
+0.00%
$ 108,447 $ 61,182
Feb 22, 5 AM $ 0.288
+0.00%
$ 108,447 $ 61,319
Feb 22, 4 AM $ 0.288
+0.00%
$ 108,447 $ 61,145
Feb 22, 3 AM $ 0.288
+0.00%
$ 108,447 $ 61,367
Feb 22, 2 AM $ 0.288
+0.00%
$ 108,447 $ 61,357
Feb 22, 1 AM $ 0.288
+0.00%
$ 108,447 $ 61,095
Feb 22, 12 AM $ 0.288
+0.00%
$ 108,447 $ 60,811
Feb 21, 11 PM $ 0.288
+0.00%
$ 108,447 $ 61,136
Feb 21, 10 PM $ 0.288
+0.00%
$ 108,447 $ 61,174
Feb 21, 9 PM $ 0.288
+0.00%
$ 108,447 $ 60,952
Feb 21, 8 PM $ 0.288
+0.00%
$ 108,447 $ 60,649
Feb 21, 7 PM $ 0.288
+0.00%
$ 108,447 $ 60,876
Feb 21, 6 PM $ 0.288
+0.00%
$ 108,447 $ 61,045
Feb 21, 5 PM $ 0.288
+0.00%
$ 108,447 $ 61,155
Feb 21, 4 PM $ 0.288
+0.00%
$ 108,447 $ 61,333
Feb 21, 3 PM $ 0.288
+0.00%
$ 108,447 $ 61,340
Feb 21, 2 PM $ 0.288
+0.00%
$ 108,447 $ 60,935
Feb 21, 1 PM $ 0.288
+0.00%
$ 108,447 $ 61,214
Feb 21, 12 PM $ 0.288
+0.00%
$ 108,447 $ 61,352
Feb 21, 11 AM $ 0.288
+0.00%
$ 108,447 $ 61,485
Feb 21, 10 AM $ 0.288
+0.00%
$ 108,447 $ 61,131
Feb 21, 9 AM $ 0.288
+0.00%
$ 108,447 $ 60,979
Feb 21, 8 AM $ 0.288
+0.00%
$ 108,447 $ 61,284
Feb 21, 7 AM $ 0.288
+0.00%
$ 108,447 $ 60,759
Feb 21, 6 AM $ 0.288
+0.00%
$ 108,447 $ 60,623
Feb 21, 5 AM $ 0.288
+0.00%
$ 108,447 $ 60,568
Feb 21, 4 AM $ 0.288
+0.00%
$ 108,447 $ 60,907
Feb 21, 3 AM $ 0.288
+0.00%
$ 108,447 $ 60,928
Feb 21, 2 AM $ 0.288
+0.00%
$ 108,447 $ 61,177
Feb 21, 1 AM $ 0.288
+0.00%
$ 108,447 $ 61,360
Feb 21, 12 AM $ 0.288
+0.00%
$ 108,447 $ 61,540
Feb 20, 11 PM $ 0.288
+0.00%
$ 108,447 $ 61,514
Feb 20, 10 PM $ 0.288
+0.00%
$ 108,447 $ 61,599