Cropto Wheat Token Historical Data

CROW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.289
+0.36%
$ 108,763 $ 130,204
Mar 30, 8 AM $ 0.288
-0.23%
$ 108,376 $ 130,333
Mar 30, 7 AM $ 0.288
+0.42%
$ 108,622 $ 130,280
Mar 30, 6 AM $ 0.287
-0.15%
$ 108,165 $ 130,120
Mar 30, 5 AM $ 0.288
+0.31%
$ 108,324 $ 130,404
Mar 30, 4 AM $ 0.287
-0.42%
$ 107,990 $ 130,514
Mar 30, 3 AM $ 0.288
-0.26%
$ 108,447 $ 130,616
Mar 30, 2 AM $ 0.289
+0.65%
$ 108,728 $ 130,603
Mar 30, 1 AM $ 0.287
-0.03%
$ 108,025 $ 130,814
Mar 30, 12 AM $ 0.287
-0.34%
$ 108,061 $ 130,928
Mar 29, 11 PM $ 0.288
-0.03%
$ 108,429 $ 130,880
Mar 29, 10 PM $ 0.288
+0.29%
$ 108,464 $ 130,573
Mar 29, 9 PM $ 0.287
-0.49%
$ 108,148 $ 130,399
Mar 29, 8 PM $ 0.289
+0.36%
$ 108,675 $ 130,295
Mar 29, 7 PM $ 0.288
+0.00%
$ 108,288 $ 130,078
Mar 29, 6 PM $ 0.288
+0.08%
$ 108,288 $ 130,021
Mar 29, 5 PM $ 0.287
-0.08%
$ 108,199 $ 129,730
Mar 29, 4 PM $ 0.288
+0.21%
$ 108,288 $ 129,818
Mar 29, 3 PM $ 0.287
-0.26%
$ 108,058 $ 129,713
Mar 29, 2 PM $ 0.288
-0.10%
$ 108,341 $ 129,845
Mar 29, 1 PM $ 0.288
+0.42%
$ 108,447 $ 129,861
Mar 29, 12 PM $ 0.287
-0.02%
$ 107,989 $ 130,175
Mar 29, 11 AM $ 0.287
-0.05%
$ 108,007 $ 130,254
Mar 29, 10 AM $ 0.287
+0.03%
$ 108,060 $ 130,165
Mar 29, 9 AM $ 0.287
-0.03%
$ 108,024 $ 129,906
Mar 29, 8 AM $ 0.287
-0.11%
$ 108,058 $ 129,754
Mar 29, 7 AM $ 0.287
-0.44%
$ 108,181 $ 129,525
Mar 29, 6 AM $ 0.289
+0.02%
$ 108,659 $ 129,352
Mar 29, 5 AM $ 0.289
+0.64%
$ 108,642 $ 129,235
Mar 29, 4 AM $ 0.287
-0.08%
$ 107,951 $ 129,454
Mar 29, 3 AM $ 0.287
-0.36%
$ 108,039 $ 129,196
Mar 29, 2 AM $ 0.288
+0.11%
$ 108,429 $ 129,158
Mar 29, 1 AM $ 0.288
+0.26%
$ 108,305 $ 129,085
Mar 29, 12 AM $ 0.287
-0.31%
$ 108,022 $ 128,852
Mar 28, 11 PM $ 0.288
-0.05%
$ 108,358 $ 128,966
Mar 28, 10 PM $ 0.288
+0.07%
$ 108,411 $ 129,336
Mar 28, 9 PM $ 0.288
+0.36%
$ 108,341 $ 129,314
Mar 28, 8 PM $ 0.287
-0.67%
$ 107,951 $ 129,294
Mar 28, 7 PM $ 0.289
+0.07%
$ 108,782 $ 129,518
Mar 28, 6 PM $ 0.289
+0.18%
$ 108,658 $ 129,846
Mar 28, 5 PM $ 0.287
-0.02%
$ 108,165 $ 129,884
Mar 28, 4 PM $ 0.287
-0.36%
$ 107,953 $ 129,729
Mar 28, 3 PM $ 0.289
+0.59%
$ 108,711 $ 129,530
Mar 28, 2 PM $ 0.288
+0.13%
$ 108,482 $ 129,624
Mar 28, 1 PM $ 0.289
+0.00%
$ 108,765 $ 129,525
Mar 28, 12 PM $ 0.287
-0.34%
$ 108,128 $ 129,277
Mar 28, 11 AM $ 0.289
+0.05%
$ 108,730 $ 129,199
Mar 28, 10 AM $ 0.287
-0.08%
$ 108,075 $ 129,152
Mar 28, 9 AM $ 0.288
-0.15%
$ 108,411 $ 129,362
Mar 28, 8 AM $ 0.288
+0.13%
$ 108,517 $ 129,469