Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.288
+0.28%
$108,371 $49,329
Jul 28, 5 AM $0.287
+0.28%
$108,070 $46,719
Jul 28, 4 AM $0.286
+0.32%
$107,844 $44,150
Jul 28, 3 AM $0.287
+0.28%
$107,995 $41,598
Jul 28, 2 AM $0.289
+0.87%
$108,786 $39,125
Jul 28, 1 AM $0.288
+0.84%
$108,560 $36,658
Jul 28, 12 AM $0.285
+0.00%
$107,505 $34,134
Jul 27, 11 PM $0.285
+0.00%
$107,505 $31,526
Jul 27, 10 PM $0.287
+0.21%
$108,145 $28,988
Jul 27, 9 PM $0.288
+0.98%
$108,560 $26,445
Jul 27, 8 PM $0.288
+0.24%
$108,484 $23,972
Jul 27, 7 PM $0.287
-0.42%
$108,183 $21,480
Jul 27, 6 PM $0.287
-0.10%
$108,145 $18,964
Jul 27, 5 PM $0.286
-0.97%
$107,581 $16,457
Jul 27, 4 PM $0.287
+0.49%
$108,183 $13,918
Jul 27, 3 PM $0.286
-0.14%
$107,769 $11,358
Jul 27, 2 PM $0.288
+0.73%
$108,484 $8,815
Jul 27, 1 PM $0.288
+0.03%
$108,334 $6,297
Jul 27, 12 PM $0.288
+1.05%
$108,635 $3,726
Jul 27, 11 AM $0.286
-0.69%
$107,882 $1,257
Jul 12, 7 AM $0.288
+0.00%
$108,447 $5,353
Jul 12, 6 AM $0.288
+0.00%
$108,447 $11,395
Jul 12, 5 AM $0.288
+0.00%
$108,447 $11,395
Jul 12, 4 AM $0.288
+0.00%
$108,447 $11,395
Jul 12, 3 AM $0.288
+0.00%
$108,447 $11,395
Jul 12, 2 AM $0.288
+0.00%
$108,447 $11,395
Jul 12, 1 AM $0.288
+0.00%
$108,447 $11,395
Jul 12, 12 AM $0.288
+0.00%
$108,447 $11,395
Jul 11, 11 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 10 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 9 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 8 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 7 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 6 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 5 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 4 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 3 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 2 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 1 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 12 PM $0.288
+0.00%
$108,447 $11,395
Jul 11, 11 AM $0.288
+0.00%
$108,447 $11,395
Jul 11, 10 AM $0.288
+0.00%
$108,447 $11,395
Jul 11, 9 AM $0.288
+0.00%
$108,447 $11,395
Jul 11, 8 AM $0.288
+0.00%
$108,447 $11,395
Jul 11, 7 AM $0.288
+0.00%
$108,447 $5,285
Jul 3, 4 PM $0.288
+0.00%
$108,447 $310
Jul 3, 3 PM $0.288
+0.00%
$108,447 $347
Jul 3, 2 PM $0.288
+0.00%
$108,447 $347
Jul 3, 1 PM $0.288
+0.00%
$108,447 $347
Jul 3, 12 PM $0.288
+0.00%
$108,447 $347