Cropto Wheat Token Historical Data

CROW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.288
+0.00%
$ 108,447 $ 61,514
Feb 20, 10 PM $ 0.288
+0.00%
$ 108,447 $ 61,599
Feb 20, 9 PM $ 0.288
+0.00%
$ 108,447 $ 61,272
Feb 20, 8 PM $ 0.288
+0.00%
$ 108,447 $ 61,173
Feb 20, 7 PM $ 0.288
+0.00%
$ 108,447 $ 60,869
Feb 20, 6 PM $ 0.288
+0.00%
$ 108,447 $ 60,561
Feb 20, 5 PM $ 0.288
+0.00%
$ 108,447 $ 61,021
Feb 20, 4 PM $ 0.288
+0.00%
$ 108,447 $ 60,864
Feb 20, 3 PM $ 0.288
+0.00%
$ 108,447 $ 60,643
Feb 20, 2 PM $ 0.288
+0.00%
$ 108,447 $ 60,809
Feb 20, 1 PM $ 0.288
+0.00%
$ 108,447 $ 60,582
Feb 20, 12 PM $ 0.288
+0.00%
$ 108,447 $ 60,850
Feb 20, 11 AM $ 0.288
+0.00%
$ 108,447 $ 60,692
Feb 20, 10 AM $ 0.288
+0.00%
$ 108,447 $ 60,873
Feb 20, 9 AM $ 0.288
+0.00%
$ 108,447 $ 60,441
Feb 20, 8 AM $ 0.288
+0.35%
$ 108,447 $ 60,178
Feb 20, 7 AM $ 0.287
+0.00%
$ 108,070 $ 60,209
Feb 20, 6 AM $ 0.287
+0.00%
$ 108,070 $ 60,214
Feb 20, 5 AM $ 0.287
+0.00%
$ 108,070 $ 60,201
Feb 20, 4 AM $ 0.287
+0.00%
$ 108,070 $ 59,945
Feb 20, 3 AM $ 0.287
+0.00%
$ 108,070 $ 59,918
Feb 20, 2 AM $ 0.287
+0.00%
$ 108,070 $ 60,224
Feb 20, 1 AM $ 0.287
+0.00%
$ 108,070 $ 60,184
Feb 20, 12 AM $ 0.287
+0.00%
$ 108,070 $ 59,893
Feb 19, 11 PM $ 0.287
+0.00%
$ 108,070 $ 60,194
Feb 19, 10 PM $ 0.287
+0.00%
$ 108,070 $ 60,300
Feb 19, 9 PM $ 0.287
+0.00%
$ 108,070 $ 60,599
Feb 19, 8 PM $ 0.287
+0.00%
$ 108,070 $ 60,668
Feb 19, 7 PM $ 0.287
+0.00%
$ 108,070 $ 60,773
Feb 19, 6 PM $ 0.287
+0.00%
$ 108,070 $ 60,951
Feb 19, 5 PM $ 0.287
+0.00%
$ 108,070 $ 60,298
Feb 19, 4 PM $ 0.287
+0.00%
$ 108,070 $ 60,193
Feb 19, 3 PM $ 0.287
+0.00%
$ 108,070 $ 59,751
Feb 19, 2 PM $ 0.28
-2.35%
$ 105,533 $ 82,731
Feb 19, 1 PM $ 0.287
+0.00%
$ 108,070 $ 57,378
Feb 19, 12 PM $ 0.287
+0.00%
$ 108,070 $ 54,560
Feb 19, 11 AM $ 0.287
+0.00%
$ 108,070 $ 52,050
Feb 19, 10 AM $ 0.287
+0.00%
$ 108,070 $ 49,430
Feb 19, 9 AM $ 0.287
+0.00%
$ 108,070 $ 47,290
Feb 19, 8 AM $ 0.287
+0.00%
$ 108,070 $ 44,963
Feb 19, 7 AM $ 0.287
+0.00%
$ 108,070 $ 42,670
Feb 19, 6 AM $ 0.287
+0.00%
$ 108,070 $ 40,135
Feb 19, 5 AM $ 0.287
+0.00%
$ 108,070 $ 37,662
Feb 19, 4 AM $ 0.287
+0.00%
$ 108,070 $ 35,217
Feb 19, 3 AM $ 0.287
+0.00%
$ 108,070 $ 32,647
Feb 19, 2 AM $ 0.287
+0.00%
$ 108,070 $ 29,809
Feb 19, 1 AM $ 0.287
+0.00%
$ 108,070 $ 27,280
Feb 18, 7 PM $ 0.255
-11.17%
$ 95,998 $ 22,589
Feb 18, 6 PM $ 0.252
-12.19%
$ 94,899 $ 20,529
Feb 18, 5 PM $ 0.287
+0.00%
$ 108,070 $ 8,174