Cropto Wheat Token Historical Data

CROW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.289
+0.33%
$ 108,729 $ 129,490
Mar 28, 6 AM $ 0.288
+0.34%
$ 108,588 $ 129,816
Mar 28, 5 AM $ 0.289
+0.49%
$ 108,746 $ 129,655
Mar 28, 4 AM $ 0.287
-0.11%
$ 108,005 $ 129,410
Mar 28, 3 AM $ 0.288
+0.00%
$ 108,411 $ 129,461
Mar 28, 2 AM $ 0.288
-0.10%
$ 108,358 $ 129,408
Mar 28, 1 AM $ 0.288
+0.11%
$ 108,553 $ 129,321
Mar 28, 12 AM $ 0.287
-0.33%
$ 108,252 $ 129,363
Mar 27, 11 PM $ 0.287
+0.13%
$ 108,092 $ 129,194
Mar 27, 10 PM $ 0.287
-0.43%
$ 107,985 $ 128,977
Mar 27, 9 PM $ 0.288
+0.03%
$ 108,323 $ 129,096
Mar 27, 8 PM $ 0.289
+0.21%
$ 108,642 $ 128,901
Mar 27, 7 PM $ 0.288
+0.41%
$ 108,429 $ 128,794
Mar 27, 6 PM $ 0.287
+0.02%
$ 108,037 $ 128,448
Mar 27, 5 PM $ 0.288
+0.31%
$ 108,536 $ 128,437
Mar 27, 4 PM $ 0.287
-0.39%
$ 107,949 $ 128,639
Mar 27, 3 PM $ 0.287
+0.23%
$ 108,198 $ 128,751
Mar 27, 2 PM $ 0.289
+0.66%
$ 108,732 $ 128,580
Mar 27, 1 PM $ 0.287
-0.23%
$ 108,002 $ 128,621
Mar 27, 12 PM $ 0.289
+0.36%
$ 108,678 $ 128,612
Mar 27, 11 AM $ 0.288
+0.02%
$ 108,447 $ 128,403
Mar 27, 10 AM $ 0.288
-0.18%
$ 108,429 $ 128,561
Mar 27, 9 AM $ 0.288
+0.36%
$ 108,553 $ 128,640
Mar 27, 8 AM $ 0.287
-0.16%
$ 108,162 $ 128,591
Mar 27, 7 AM $ 0.289
+0.38%
$ 108,731 $ 128,900
Mar 27, 6 AM $ 0.287
-0.02%
$ 107,910 $ 128,891
Mar 27, 5 AM $ 0.287
+0.36%
$ 108,194 $ 129,111
Mar 27, 4 AM $ 0.288
+0.03%
$ 108,265 $ 129,084
Mar 27, 3 AM $ 0.287
-0.18%
$ 107,893 $ 129,280
Mar 27, 2 AM $ 0.288
+0.39%
$ 108,513 $ 129,077
Mar 27, 1 AM $ 0.287
-0.29%
$ 107,893 $ 129,268
Mar 27, 12 AM $ 0.287
-0.33%
$ 108,105 $ 129,288
Mar 26, 11 PM $ 0.287
+0.07%
$ 107,964 $ 129,388
Mar 26, 10 PM $ 0.287
-0.24%
$ 107,894 $ 129,590
Mar 26, 9 PM $ 0.288
+0.71%
$ 108,529 $ 129,439
Mar 26, 8 PM $ 0.288
+0.34%
$ 108,512 $ 129,413
Mar 26, 7 PM $ 0.287
+0.00%
$ 108,141 $ 129,424
Mar 26, 6 PM $ 0.287
-0.16%
$ 107,964 $ 129,549
Mar 26, 5 PM $ 0.288
+0.21%
$ 108,529 $ 129,825
Mar 26, 4 PM $ 0.287
-0.06%
$ 108,229 $ 129,660
Mar 26, 3 PM $ 0.288
+0.65%
$ 108,476 $ 129,892
Mar 26, 2 PM $ 0.286
-0.13%
$ 107,771 $ 129,926
Mar 26, 1 PM $ 0.287
-0.21%
$ 107,912 $ 129,924
Mar 26, 12 PM $ 0.287
+0.16%
$ 108,141 $ 129,862
Mar 26, 11 AM $ 0.287
-0.33%
$ 107,964 $ 129,986
Mar 26, 10 AM $ 0.288
-0.08%
$ 108,317 $ 129,951
Mar 26, 9 AM $ 0.288
+0.20%
$ 108,405 $ 129,894
Mar 26, 8 AM $ 0.287
+0.20%
$ 108,193 $ 129,837
Mar 26, 7 AM $ 0.287
-0.03%
$ 107,982 $ 129,523
Mar 26, 6 AM $ 0.287
-0.02%
$ 108,017 $ 129,158