Cropto Wheat Token Historical Data

CROW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.287
+0.00%
$ 108,070 $ 8,174
Feb 18, 4 PM $ 0.287
+4.18%
$ 108,070 $ 8,107
Feb 18, 3 PM $ 0.275
+1.28%
$ 103,729 $ 19,766
Feb 18, 2 PM $ 0.241
+0.00%
$ 90,749 $ 2
Feb 18, 1 PM $ 0.241
+0.00%
$ 90,749 $ 2
Feb 18, 12 PM $ 0.241
+0.00%
$ 90,749 $ 9
Feb 18, 11 AM $ 0.241
+0.00%
$ 90,749 $ 9
Feb 18, 10 AM $ 0.241
+0.00%
$ 90,749 $ 9
Feb 18, 9 AM $ 0.241
+0.00%
$ 90,749 $ 9
Feb 18, 8 AM $ 0.241
+0.00%
$ 90,749 $ 9
Feb 18, 7 AM $ 0.241
+0.00%
$ 90,749 $ 18
Feb 18, 6 AM $ 0.241
+0.00%
$ 90,749 $ 18
Feb 18, 5 AM $ 0.241
+0.00%
$ 90,749 $ 11,755
Feb 18, 4 AM $ 0.241
+0.00%
$ 90,749 $ 11,755
Feb 18, 3 AM $ 0.241
+0.00%
$ 90,749 $ 11,755
Feb 18, 2 AM $ 0.241
+0.00%
$ 90,749 $ 11,755
Feb 18, 1 AM $ 0.241
+0.00%
$ 90,749 $ 11,755
Feb 18, 12 AM $ 0.241
+0.00%
$ 90,749 $ 11,755
Feb 17, 6 PM $ 0.286
+0.00%
$ 107,694 $ 59,295
Feb 17, 5 PM $ 0.286
+0.00%
$ 107,694 $ 60,168
Feb 17, 4 PM $ 0.286
+0.00%
$ 107,694 $ 60,641
Feb 17, 3 PM $ 0.286
+0.00%
$ 107,694 $ 60,862
Feb 17, 2 PM $ 0.286
+0.00%
$ 107,694 $ 61,023
Feb 17, 1 PM $ 0.286
+0.00%
$ 107,694 $ 61,091
Feb 17, 12 PM $ 0.286
+0.00%
$ 107,694 $ 60,891
Feb 17, 11 AM $ 0.286
+0.00%
$ 107,694 $ 61,365
Feb 17, 10 AM $ 0.286
+0.00%
$ 107,694 $ 61,456
Feb 17, 9 AM $ 0.286
+0.00%
$ 107,694 $ 61,374
Feb 17, 8 AM $ 0.286
+0.00%
$ 107,694 $ 61,460
Feb 17, 7 AM $ 0.286
+0.00%
$ 107,694 $ 61,551
Feb 17, 6 AM $ 0.286
+0.00%
$ 107,694 $ 61,176
Feb 17, 5 AM $ 0.286
+0.00%
$ 107,694 $ 61,078
Feb 17, 4 AM $ 0.286
+0.00%
$ 107,694 $ 60,945
Feb 17, 3 AM $ 0.286
+0.00%
$ 107,694 $ 61,266
Feb 17, 2 AM $ 0.286
+0.00%
$ 107,694 $ 61,192
Feb 17, 1 AM $ 0.286
+0.00%
$ 107,694 $ 60,895
Feb 17, 12 AM $ 0.286
+0.00%
$ 107,694 $ 60,590
Feb 16, 11 PM $ 0.286
+0.00%
$ 107,694 $ 60,590
Feb 16, 10 PM $ 0.286
+0.00%
$ 107,694 $ 60,528
Feb 16, 9 PM $ 0.286
+0.00%
$ 107,694 $ 60,468
Feb 16, 8 PM $ 0.286
+0.00%
$ 107,694 $ 60,294
Feb 16, 7 PM $ 0.286
+0.00%
$ 107,694 $ 60,596
Feb 16, 6 PM $ 0.286
+0.00%
$ 107,694 $ 60,201
Feb 16, 5 PM $ 0.286
+0.00%
$ 107,694 $ 60,417
Feb 16, 4 PM $ 0.286
+0.00%
$ 107,694 $ 59,897
Feb 16, 3 PM $ 0.286
+0.00%
$ 107,694 $ 60,101
Feb 16, 2 PM $ 0.286
+0.00%
$ 107,694 $ 59,667
Feb 16, 1 PM $ 0.286
+0.00%
$ 107,694 $ 59,670
Feb 16, 12 PM $ 0.286
+0.00%
$ 107,694 $ 59,518
Feb 16, 11 AM $ 0.286
+0.00%
$ 107,694 $ 58,892